Magpie Historical Data

MGP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.00205
+0.00%
$2.32 million $181
Jun 16, 2 AM $0.00205
-0.57%
$2.32 million $142
Jun 16, 12 AM $0.00208
+0.31%
$2.35 million $1,161
Jun 15, 11 PM $0.00207
+0.00%
$2.35 million $1,146
Jun 15, 8 PM $0.00209
+0.00%
$2.36 million $1,148
Jun 15, 7 PM $0.00208
-0.94%
$2.36 million $1,145
Jun 15, 6 PM $0.0021
-0.20%
$2.38 million $1,090
Jun 15, 5 PM $0.00211
-0.06%
$2.39 million $1,082
Jun 15, 4 PM $0.00211
+1.17%
$2.39 million $931
Jun 15, 1 PM $0.0021
+1.91%
$2.38 million $604
Jun 15, 11 AM $0.00206
+1.23%
$2.33 million $357
Jun 15, 6 AM $0.00203
+0.00%
$2.29 million $46
Jun 15, 12 AM $0.00202
+0.60%
$2.29 million $236
Jun 14, 10 PM $0.00201
+0.00%
$2.27 million $227
Jun 14, 9 PM $0.00201
+1.11%
$2.27 million $225
Jun 14, 8 PM $0.00198
+0.00%
$2.24 million $15
Jun 14, 7 PM $0.00198
+0.00%
$2.25 million $11
Jun 14, 5 PM $0.00198
+0.00%
$2.25 million $14
Jun 14, 3 PM $0.00199
+0.00%
$2.25 million $6
Jun 13, 7 PM $0.00199
+0.00%
$2.26 million $33
Jun 13, 1 PM $0.002
-0.40%
$2.26 million $444
Jun 13, 12 PM $0.00201
-0.05%
$2.27 million $433
Jun 13, 4 AM $0.00199
+0.00%
$2.26 million $678
Jun 12, 9 PM $0.002
+0.00%
$2.26 million $633
Jun 12, 5 PM $0.00202
+0.80%
$2.29 million $611
Jun 12, 11 AM $0.00203
+0.30%
$2.29 million $775
Jun 12, 10 AM $0.00202
+0.20%
$2.29 million $566
Jun 12, 9 AM $0.00201
+0.92%
$2.27 million $559
Jun 12, 6 AM $0.00199
+0.00%
$2.25 million $36
Jun 11, 10 PM $0.00199
+0.00%
$2.25 million $547
Jun 11, 5 PM $0.002
-0.30%
$2.26 million $445
Jun 11, 3 PM $0.00198
+0.00%
$2.25 million $254
Jun 11, 1 PM $0.00199
+0.15%
$2.25 million $257
Jun 11, 12 PM $0.00199
-0.28%
$2.25 million $157
Jun 11, 8 AM $0.00198
+0.00%
$2.25 million $2,709
Jun 11, 4 AM $0.00197
+0.00%
$2.23 million $2,701
Jun 11, 1 AM $0.00196
+0.22%
$2.22 million $2,699
Jun 10, 9 PM $0.00196
-0.23%
$2.22 million $2,707
Jun 10, 3 PM $0.00198
+0.00%
$2.24 million $2,692
Jun 10, 1 PM $0.00196
+0.19%
$2.22 million $2,697
Jun 10, 12 PM $0.00196
+0.08%
$2.22 million $2,696
Jun 10, 11 AM $0.00196
+0.00%
$2.21 million $1,397
Jun 10, 2 AM $0.00197
+0.00%
$2.23 million $2,723
Jun 9, 10 PM $0.00199
+0.00%
$2.25 million $2,725
Jun 9, 9 PM $0.00199
+0.00%
$2.26 million $2,720
Jun 9, 6 PM $0.00199
+0.00%
$2.25 million $2,716
Jun 9, 2 PM $0.00199
-1.13%
$2.25 million $2,731
Jun 9, 1 PM $0.00201
+0.00%
$2.27 million $2,718
Jun 9, 12 PM $0.00201
+0.00%
$2.28 million $2,717
Jun 9, 10 AM $0.00201
-0.62%
$2.28 million $2,730