Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magpie Historical Data

MGP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 AM $0.00185
+0.00%
$2.09 million $1,202
Sep 18, 7 AM $0.00185
-0.02%
$2.1 million $1,174
Sep 18, 6 AM $0.00185
+0.00%
$2.09 million $2,294
Sep 18, 4 AM $0.00184
+0.00%
$2.09 million $2,320
Sep 18, 2 AM $0.00184
+0.76%
$2.08 million $2,306
Sep 18, 1 AM $0.00182
+0.55%
$2.06 million $2,153
Sep 18, 12 AM $0.00182
+0.00%
$2.06 million $2,034
Sep 17, 11 PM $0.00181
+0.00%
$2.05 million $1,962
Sep 17, 10 PM $0.00181
-0.15%
$2.05 million $1,893
Sep 17, 9 PM $0.00181
+0.00%
$2.05 million $1,974
Sep 17, 8 PM $0.00181
+0.74%
$2.05 million $1,943
Sep 17, 7 PM $0.0018
+0.00%
$2.04 million $1,934
Sep 17, 5 PM $0.0018
+0.00%
$2.04 million $1,975
Sep 17, 3 PM $0.00179
+0.00%
$2.03 million $1,911
Sep 17, 2 PM $0.0018
+0.05%
$2.04 million $1,902
Sep 17, 1 PM $0.00179
-0.22%
$2.03 million $1,757
Sep 17, 12 PM $0.0018
+0.00%
$2.04 million $1,474
Sep 17, 10 AM $0.00179
+0.02%
$2.02 million $1,475
Sep 17, 7 AM $0.00179
+0.05%
$2.03 million $3,008
Sep 17, 6 AM $0.00179
-0.44%
$2.03 million $2,561
Sep 17, 4 AM $0.00179
+0.00%
$2.03 million $1,782
Sep 17, 12 AM $0.00179
+0.18%
$2.03 million $1,754
Sep 16, 11 PM $0.00178
+0.02%
$2.01 million $1,740
Sep 16, 10 PM $0.00178
-0.34%
$2.01 million $1,754
Sep 16, 8 PM $0.00178
+0.00%
$2.01 million $1,806
Sep 16, 6 PM $0.00176
+0.00%
$1.99 million $1,820
Sep 16, 5 PM $0.00176
+0.13%
$1.99 million $1,769
Sep 16, 4 PM $0.00177
+0.00%
$2 million $1,950
Sep 16, 3 PM $0.00176
+0.00%
$1.99 million $2,005
Sep 16, 2 PM $0.00175
+0.00%
$1.98 million $467
Sep 16, 11 AM $0.00176
+0.00%
$2 million $2,632
Sep 16, 10 AM $0.00177
+0.32%
$2 million $2,631
Sep 16, 8 AM $0.00176
-0.97%
$1.99 million $2,549
Sep 16, 7 AM $0.00176
+0.00%
$1.99 million $75
Sep 16, 3 AM $0.00176
+0.00%
$2 million $71
Sep 16, 1 AM $0.00176
+0.02%
$1.99 million $2,473
Sep 15, 9 PM $0.00176
+0.00%
$2 million $2,485
Sep 15, 8 PM $0.00177
-0.68%
$2 million $2,484
Sep 15, 7 PM $0.00178
+0.77%
$2.01 million $2,471
Sep 15, 6 PM $0.00176
-0.01%
$2 million $2,417
Sep 15, 5 PM $0.00179
+0.00%
$2.03 million $2,352
Sep 15, 4 PM $0.00178
+0.00%
$2.02 million $2,350
Sep 15, 3 PM $0.00177
-0.10%
$2.01 million $2,347
Sep 15, 2 PM $0.00177
-1.13%
$2 million $2,202
Sep 15, 1 PM $0.00179
-0.26%
$2.03 million $1,630
Sep 15, 12 PM $0.0018
-0.09%
$2.03 million $783
Sep 15, 11 AM $0.0018
-0.17%
$2.03 million $777
Sep 15, 10 AM $0.0018
+0.00%
$2.04 million $4
Sep 15, 7 AM $0.00179
-0.87%
$2.03 million $793
Sep 15, 5 AM $0.00179
-0.12%
$2.03 million $1,470