Magpie Historical Data

MGP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0247
+11.10%
$ 24.7 million $ 97,462
Nov 25, 2022 $ 0.0223
+1.18%
$ 22.27 million $ 70,600
Nov 24, 2022 $ 0.0221
+6.74%
$ 22.11 million $ 35,427
Nov 23, 2022 $ 0.0207
+4.03%
$ 20.72 million $ 74,121
Nov 22, 2022 $ 0.02
-6.49%
$ 19.97 million $ 42,976
Nov 21, 2022 $ 0.0213
+3.93%
$ 21.34 million $ 56,958
Nov 18, 2022 $ 0.0201
-0.55%
$ -- $ 42,466
Download