Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2023 $0.0115
-0.10%
$11.54 million $17,348
May 29, 2023 $0.0115
-0.79%
$11.53 million $17,336
May 28, 2023 $0.0116
-6.56%
$11.61 million $17,463
May 27, 2023 $0.0124
+0.76%
$12.37 million $18,015
May 26, 2023 $0.0123
+8.90%
$12.26 million $17,713
May 25, 2023 $0.0113
-8.82%
$11.26 million $36,323
May 24, 2023 $0.0123
-2.27%
$12.34 million $17,933
May 23, 2023 $0.0118
+3.41%
$11.76 million $19,948
May 22, 2023 $0.0113
+0.13%
$11.33 million $17,179
May 21, 2023 $0.0114
-9.97%
$11.36 million $18,438
May 20, 2023 $0.0126
+9.22%
$12.62 million $17,676
May 19, 2023 $0.0115
-7.82%
$11.51 million $19,675
May 18, 2023 $0.0125
+9.53%
$12.46 million $17,734
May 17, 2023 $0.0115
+1.76%
$11.46 million $19,037
May 16, 2023 $0.0113
-0.74%
$11.26 million $17,545
May 15, 2023 $0.0112
-12.43%
$11.25 million $18,020
May 14, 2023 $0.0128
+10.61%
$12.84 million $18,232
May 13, 2023 $0.0117
-4.71%
$11.71 million $18,670
May 12, 2023 $0.0123
+7.33%
$12.31 million $17,978
May 11, 2023 $0.0115
-10.09%
$11.54 million $18,401
May 10, 2023 $0.0128
+7.09%
$12.82 million $18,347
May 9, 2023 $0.0119
-8.20%
$11.85 million $17,945
May 8, 2023 $0.013
-4.20%
$12.99 million $16,922
May 7, 2023 $0.0136
+3.98%
$13.63 million $18,888
May 6, 2023 $0.013
+6.22%
$13.03 million $18,427
May 5, 2023 $0.0123
-6.45%
$12.27 million $18,515
May 4, 2023 $0.0132
+6.37%
$13.2 million $17,462
May 3, 2023 $0.0124
-8.07%
$12.42 million $19,332
May 2, 2023 $0.0134
-1.95%
$13.44 million $17,982
May 1, 2023 $0.0136
+8.27%
$13.63 million $17,878
Apr 30, 2023 $0.0125
-5.04%
$12.52 million $18,055
Apr 29, 2023 $0.0132
+8.35%
$13.18 million $17,113
Apr 28, 2023 $0.0122
-8.24%
$12.23 million $18,744
Apr 27, 2023 $0.0134
+0.34%
$13.4 million $18,864
Apr 26, 2023 $0.0133
-1.44%
$13.26 million $17,912
Apr 25, 2023 $0.0135
-1.07%
$13.46 million $16,400
Apr 24, 2023 $0.0135
+13.69%
$13.54 million $16,659
Apr 23, 2023 $0.0119
+1.55%
$11.9 million $17,851
Apr 22, 2023 $0.0117
-4.02%
$11.7 million $17,842
Apr 21, 2023 $0.0133
+8.53%
$13.25 million $17,328
Apr 20, 2023 $0.0121
-9.84%
$12.14 million $17,818
Apr 19, 2023 $0.0135
-5.75%
$13.48 million $18,858
Apr 18, 2023 $0.0142
+4.18%
$14.17 million $18,559
Apr 17, 2023 $0.0136
-9.36%
$13.61 million $18,592
Apr 16, 2023 $0.015
+26.65%
$15.02 million $17,858
Apr 15, 2023 $0.012
+2.94%
$11.96 million $18,623
Apr 14, 2023 $0.0116
+6.36%
$11.62 million $18,457
Apr 13, 2023 $0.0109
-3.59%
$10.95 million $16,147
Apr 12, 2023 $0.0114
-2.72%
$11.41 million $17,118
Apr 11, 2023 $0.0117
+11.92%
$11.73 million $19,199