Magpie Historical Data

MGP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.00203
+0.00%
$2.3 million $1,232
Jun 9, 5 AM $0.00202
+0.00%
$2.28 million $48
Jun 9, 12 AM $0.00202
-0.46%
$2.29 million $58
Jun 8, 6 PM $0.00203
+0.00%
$-- $1,296
Jun 8, 12 PM $0.00202
+0.00%
$2.29 million $1,319
Jun 8, 11 AM $0.00202
+0.00%
$2.29 million $1,209
Jun 8, 9 AM $0.002
+0.00%
$2.27 million $116
Jun 8, 8 AM $0.002
+0.00%
$2.27 million $102
Jun 8, 5 AM $0.00203
-0.37%
$2.3 million $1,324
Jun 8, 1 AM $0.00206
+0.00%
$2.33 million $1,341
Jun 8, 12 AM $0.00205
+0.00%
$2.32 million $1,341
Jun 7, 10 PM $0.00204
+1.31%
$2.3 million $1,217
Jun 7, 7 PM $0.00199
-0.11%
$2.25 million $74
Jun 7, 5 PM $0.002
+0.33%
$2.26 million $272
Jun 7, 4 PM $0.00199
+0.03%
$2.25 million $266
Jun 7, 1 PM $0.00198
+0.00%
$2.24 million $252
Jun 7, 12 PM $0.002
+0.00%
$2.26 million $43
Jun 7, 5 AM $0.0157
+0.00%
$17.73 million $1
Jun 7, 4 AM $0.0157
+0.00%
$17.73 million $1
Jun 7, 3 AM $0.0157
+0.00%
$17.73 million $1
Jun 7, 2 AM $0.0157
+0.00%
$17.73 million $1
Jun 7, 1 AM $0.0157
+0.00%
$17.73 million $1
Jun 7, 12 AM $0.0157
+0.00%
$17.73 million $1
Jun 6, 11 PM $0.0157
+0.00%
$17.73 million $1
Jun 6, 5 PM $0.0026
-83.37%
$2.95 million $18
Jun 6, 11 AM $0.00193
+0.00%
$2.19 million $321
Jun 6, 10 AM $0.00194
+0.00%
$2.19 million $2,295
Jun 6, 8 AM $0.00194
+0.00%
$2.2 million $2,296
Jun 6, 7 AM $0.00193
+0.09%
$2.19 million $2,299
Jun 6, 6 AM $0.00192
+0.00%
$2.17 million $2,537
Jun 6, 5 AM $0.00191
+1.34%
$2.17 million $2,544
Jun 6, 4 AM $0.00189
-2.58%
$2.14 million $2,558
Jun 6, 3 AM $0.00194
+0.00%
$2.2 million $2,453
Jun 6, 12 AM $0.00195
+0.31%
$2.21 million $2,464
Jun 5, 11 PM $0.00195
-0.89%
$2.2 million $2,373
Jun 5, 9 PM $0.00197
+0.66%
$2.24 million $2,254
Jun 5, 8 PM $0.00196
+1.02%
$2.22 million $2,048
Jun 5, 7 PM $0.00193
-0.14%
$2.19 million $2,032
Jun 5, 6 PM $0.00194
-1.29%
$2.2 million $2,009
Jun 5, 5 PM $0.00196
+0.00%
$2.22 million $2,016
Jun 5, 4 PM $0.00196
-0.42%
$2.22 million $2,012
Jun 5, 3 PM $0.00198
-0.26%
$2.25 million $1,801
Jun 5, 2 PM $0.00199
-0.34%
$2.25 million $1,689
Jun 5, 1 PM $0.002
-1.20%
$2.26 million $1,232
Jun 5, 12 PM $0.00203
-1.59%
$2.3 million $1,226
Jun 5, 9 AM $0.00205
+0.23%
$2.32 million $2,835
Jun 5, 8 AM $0.00205
-0.15%
$2.32 million $2,858
Jun 5, 7 AM $0.00205
-0.76%
$2.32 million $2,657
Jun 5, 6 AM $0.00207
-0.26%
$2.34 million $2,237
Jun 5, 5 AM $0.00207
-2.41%
$2.35 million $2,238