Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $0.0018
+0.15%
$2.04 million $1,331
Sep 15, 3 AM $0.0018
+0.00%
$2.04 million $1,223
Sep 15, 2 AM $0.0018
+0.00%
$2.04 million $1,155
Sep 15, 1 AM $0.00181
+0.00%
$2.05 million $1,085
Sep 15, 12 AM $0.0018
+0.00%
$2.04 million $1,083
Sep 14, 11 PM $0.0018
-0.29%
$2.04 million $1,081
Sep 14, 10 PM $0.00181
+0.00%
$2.05 million $978
Sep 14, 9 PM $0.00182
-1.39%
$2.06 million $914
Sep 14, 8 PM $0.00184
+1.33%
$2.09 million $910
Sep 14, 7 PM $0.00182
+0.19%
$2.06 million $231
Sep 14, 4 PM $0.00182
+0.12%
$2.06 million $130
Sep 14, 10 AM $0.00181
+0.00%
$2.05 million $121
Sep 14, 9 AM $0.00181
+0.00%
$2.05 million $128
Sep 14, 5 AM $0.00181
-0.08%
$2.05 million $143
Sep 14, 3 AM $0.0018
+0.00%
$2.04 million $171
Sep 13, 11 PM $0.00179
+0.00%
$2.03 million $170
Sep 13, 9 PM $0.0018
+0.00%
$2.04 million $155
Sep 13, 8 PM $0.0018
-0.04%
$2.04 million $154
Sep 13, 5 PM $0.0018
+0.00%
$2.03 million $157
Sep 13, 2 PM $0.0018
+0.00%
$2.04 million $154
Sep 13, 9 AM $0.00179
-0.29%
$2.03 million $274
Sep 13, 8 AM $0.0018
-0.31%
$2.03 million $267
Sep 13, 7 AM $0.00182
+0.00%
$2.06 million $230
Sep 13, 6 AM $0.00182
+0.26%
$2.06 million $213
Sep 13, 4 AM $0.00182
+0.38%
$2.06 million $94
Sep 13, 1 AM $0.00183
+0.02%
$2.07 million $205
Sep 12, 7 PM $0.00181
-0.75%
$2.05 million $542
Sep 12, 6 PM $0.00183
+0.00%
$2.07 million $19
Sep 12, 10 AM $0.00184
+0.00%
$2.08 million $4,673
Sep 12, 9 AM $0.00183
+0.05%
$2.07 million $4,673
Sep 12, 8 AM $0.00183
+0.00%
$2.07 million $4,673
Sep 12, 7 AM $0.00183
+0.00%
$2.07 million $4,616
Sep 12, 3 AM $0.00183
+0.12%
$2.07 million $4,544
Sep 12, 2 AM $0.00182
+0.21%
$2.06 million $4,378
Sep 12, 1 AM $0.00182
+0.00%
$2.06 million $4,268
Sep 12, 12 AM $0.00181
-0.09%
$2.05 million $4,203
Sep 11, 11 PM $0.00181
+0.03%
$2.05 million $4,064
Sep 11, 10 PM $0.00181
+0.00%
$2.05 million $4,056
Sep 11, 9 PM $0.00181
+0.00%
$2.04 million $4,038
Sep 11, 8 PM $0.00182
-0.06%
$2.06 million $4,013
Sep 11, 7 PM $0.00181
+0.00%
$2.05 million $3,901
Sep 11, 6 PM $0.00182
-0.51%
$2.06 million $4,344
Sep 11, 5 PM $0.00183
-0.04%
$2.07 million $4,337
Sep 11, 4 PM $0.00183
-0.10%
$2.07 million $5,569
Sep 11, 3 PM $0.00183
+0.01%
$2.07 million $5,365
Sep 11, 2 PM $0.00183
-0.10%
$2.07 million $4,348
Sep 11, 1 PM $0.00183
+2.67%
$2.07 million $3,493
Sep 11, 12 PM $0.00178
+1.73%
$2.02 million $2,588
Sep 11, 11 AM $0.00175
-0.80%
$1.98 million $1,656
Sep 11, 8 AM $0.00176
+0.00%
$2 million $1,686