Magpie Historical Data

MGP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0188
-2.72%
$ 18.82 million $ 19,138
Dec 3, 2022 $ 0.0194
-0.61%
$ 19.39 million $ 16,157
Dec 2, 2022 $ 0.0195
+0.62%
$ 19.52 million $ 78,275
Dec 1, 2022 $ 0.0194
-3.16%
$ 19.44 million $ 59,161
Nov 30, 2022 $ 0.02
+8.39%
$ 20.01 million $ 28,979
Nov 29, 2022 $ 0.0185
-12.29%
$ 18.45 million $ 31,609
Nov 28, 2022 $ 0.021
-8.73%
$ 21.03 million $ 50,537
Nov 27, 2022 $ 0.0231
-6.70%
$ 23.05 million $ 49,128
Nov 26, 2022 $ 0.0247
+11.10%
$ 24.7 million $ 97,462
Nov 25, 2022 $ 0.0223
+1.18%
$ 22.27 million $ 70,600
Nov 24, 2022 $ 0.0221
+6.74%
$ 22.11 million $ 35,427
Nov 23, 2022 $ 0.0207
+4.03%
$ 20.72 million $ 74,121
Nov 22, 2022 $ 0.02
-6.49%
$ 19.97 million $ 42,976
Nov 21, 2022 $ 0.0213
+3.93%
$ 21.34 million $ 56,958
Nov 18, 2022 $ 0.0201
-0.55%
$ -- $ 42,466
Download