Magpie Historical Data

MGP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $0.01
+1.95%
$10.03 million $157,606
Feb 5, 2023 $0.00983
-9.59%
$9.83 million $16,472
Feb 4, 2023 $0.0109
+0.66%
$10.87 million $18,371
Feb 3, 2023 $0.0109
-4.46%
$10.88 million $17,377
Feb 2, 2023 $0.0114
+7.57%
$11.42 million $47,935
Feb 1, 2023 $0.0106
+0.67%
$10.61 million $33,583
Jan 31, 2023 $0.0105
-12.25%
$10.52 million $41,155
Jan 30, 2023 $0.0121
+8.88%
$12.09 million $119,671
Jan 29, 2023 $0.0111
-3.99%
$11.11 million $79,716
Jan 28, 2023 $0.0116
-9.99%
$11.56 million $87,001
Jan 27, 2023 $0.0129
-7.53%
$12.85 million $44,124
Jan 26, 2023 $0.0139
-0.23%
$13.9 million $256,418
Jan 25, 2023 $0.0139
+10.90%
$13.89 million $17,756
Jan 24, 2023 $0.0125
+11.75%
$12.53 million $49,598
Jan 23, 2023 $0.0112
+0.95%
$11.21 million $82,478
Jan 22, 2023 $0.0108
+9.98%
$10.77 million $65,200
Jan 21, 2023 $0.00979
-0.23%
$9.79 million $82,727
Jan 20, 2023 $0.0098
+7.81%
$9.8 million $52,460
Jan 19, 2023 $0.0091
+1.40%
$9.1 million $68,672
Jan 18, 2023 $0.00925
-8.55%
$9.25 million $78,003
Jan 17, 2023 $0.0101
-7.04%
$10.13 million $16,625
Jan 16, 2023 $0.0109
+13.98%
$10.9 million $86,841
Jan 15, 2023 $0.00957
+3.92%
$9.57 million $17,477
Jan 14, 2023 $0.00921
-4.95%
$9.21 million $50,881
Jan 13, 2023 $0.00968
+18.84%
$9.68 million $34,962
Jan 12, 2023 $0.00815
-5.84%
$8.15 million $51,244
Jan 11, 2023 $0.00865
+8.31%
$8.65 million $104,375
Jan 10, 2023 $0.00798
-4.79%
$7.98 million $16,703
Jan 9, 2023 $0.00838
-4.08%
$8.38 million $51,294
Jan 8, 2023 $0.00874
+2.61%
$8.74 million $50,660
Jan 7, 2023 $0.00852
-4.09%
$8.52 million $52,635
Jan 6, 2023 $0.00888
-5.32%
$8.88 million $87,709
Jan 5, 2023 $0.00944
+1.27%
$9.44 million $152,952
Jan 4, 2023 $0.00932
+1.12%
$9.32 million $17,642
Jan 3, 2023 $0.00923
+2.85%
$9.23 million $18,733
Jan 2, 2023 $0.00895
-12.60%
$8.95 million $19,193
Jan 1, 2023 $0.0102
-0.14%
$10.24 million $17,170
Dec 31, 2022 $0.0103
-3.21%
$10.26 million $32,340
Dec 30, 2022 $0.0106
+2.08%
$10.63 million $18,452
Dec 29, 2022 $0.0104
-0.23%
$10.39 million $66,705
Dec 28, 2022 $0.0104
-4.24%
$10.43 million $90,850
Dec 27, 2022 $0.0109
+4.87%
$10.89 million $17,888
Dec 26, 2022 $0.0104
-10.91%
$10.36 million $17,069
Dec 25, 2022 $0.0118
+2.91%
$11.76 million $17,534
Dec 24, 2022 $0.0115
-9.14%
$11.45 million $16,236
Dec 23, 2022 $0.0126
+1.34%
$12.62 million $16,656
Dec 22, 2022 $0.0124
+3.49%
$12.44 million $19,566
Dec 21, 2022 $0.0119
-4.75%
$11.94 million $16,621
Dec 20, 2022 $0.0125
-12.15%
$12.53 million $17,835
Dec 19, 2022 $0.0143
-2.67%
$14.28 million $16,518