Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magpie Historical Data

MGP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 AM $0.00177
+0.00%
$2.01 million $1,687
Sep 11, 4 AM $0.00176
+0.00%
$1.99 million $1,724
Sep 11, 3 AM $0.00176
+0.00%
$1.99 million $2,673
Sep 10, 11 PM $0.00177
-0.02%
$2 million $2,970
Sep 10, 10 PM $0.00177
-0.14%
$2 million $2,987
Sep 10, 9 PM $0.00177
+0.61%
$2 million $3,355
Sep 10, 8 PM $0.00178
-0.02%
$2.01 million $3,014
Sep 10, 6 PM $0.00177
+0.12%
$2.01 million $2,970
Sep 10, 5 PM $0.00176
+0.30%
$2 million $2,935
Sep 10, 4 PM $0.00173
-2.23%
$1.96 million $1,706
Sep 10, 3 PM $0.00177
+0.21%
$2.01 million $3,053
Sep 10, 12 PM $0.00176
-0.93%
$2 million $2,712
Sep 10, 11 AM $0.00179
+0.00%
$2.03 million $2,800
Sep 10, 9 AM $0.00179
+0.15%
$2.02 million $3,467
Sep 10, 6 AM $0.0018
+0.00%
$2.04 million $3,512
Sep 10, 5 AM $0.00181
+0.18%
$2.04 million $1,900
Sep 10, 4 AM $0.00181
+0.17%
$2.05 million $4,310
Sep 10, 2 AM $0.0018
+0.42%
$2.04 million $4,015
Sep 10, 1 AM $0.0018
+0.00%
$2.04 million $4,329
Sep 10, 12 AM $0.00181
+0.13%
$2.05 million $4,275
Sep 9, 11 PM $0.0018
+0.00%
$2.04 million $4,199
Sep 9, 10 PM $0.0018
-0.59%
$2.04 million $4,149
Sep 9, 9 PM $0.00182
-0.74%
$2.06 million $3,589
Sep 9, 8 PM $0.00183
+0.00%
$2.08 million $3,268
Sep 9, 7 PM $0.00185
+0.00%
$2.09 million $7,949
Sep 9, 3 PM $0.00185
-0.36%
$2.1 million $8,022
Sep 9, 2 PM $0.00186
+0.03%
$2.11 million $8,589
Sep 9, 1 PM $0.00186
-0.33%
$2.11 million $4,105
Sep 9, 12 PM $0.00187
+0.19%
$2.12 million $1,069
Sep 9, 10 AM $0.00187
-0.39%
$2.11 million $3,759
Sep 9, 9 AM $0.00188
-0.32%
$-- $11,465
Sep 9, 8 AM $0.00189
+0.32%
$2.14 million $12,886
Sep 9, 7 AM $0.00188
-0.32%
$2.12 million $10,446
Sep 9, 6 AM $0.00188
+0.00%
$2.13 million $10,440
Sep 9, 5 AM $0.00187
+0.14%
$2.12 million $10,535
Sep 9, 4 AM $0.00187
+0.00%
$2.11 million $10,357
Sep 9, 3 AM $0.00186
+0.00%
$2.1 million $9,623
Sep 9, 1 AM $0.00188
+0.71%
$2.12 million $8,723
Sep 9, 12 AM $0.00187
+0.00%
$2.12 million $8,735
Sep 8, 11 PM $0.00187
+0.00%
$2.11 million $11,314
Sep 8, 10 PM $0.00187
-0.10%
$2.11 million $10,061
Sep 8, 8 PM $0.00186
+0.00%
$2.11 million $12,681
Sep 8, 6 PM $0.00186
-0.34%
$2.11 million $12,626
Sep 8, 3 PM $0.00187
+0.41%
$2.11 million $9,351
Sep 8, 2 PM $0.00186
+0.72%
$2.1 million $10,454
Sep 8, 1 PM $0.00184
-0.45%
$2.08 million $8,493
Sep 8, 12 PM $0.00185
+0.37%
$2.1 million $8,376
Sep 8, 9 AM $0.00187
-1.83%
$2.11 million $11,765
Sep 8, 8 AM $0.00191
+0.08%
$2.16 million $5,184
Sep 8, 7 AM $0.0019
+0.23%
$2.15 million $8,483