Magpie Historical Data

MGP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.00213
-0.09%
$2.41 million $2,381
Jun 5, 1 AM $0.00214
-0.40%
$2.42 million $2,425
Jun 4, 7 PM $0.00216
+0.00%
$2.44 million $3,512
Jun 4, 6 PM $0.00214
+0.42%
$2.42 million $3,699
Jun 4, 5 PM $0.00213
-0.64%
$2.41 million $5,783
Jun 4, 4 PM $0.00216
+0.00%
$-- $5,788
Jun 4, 2 PM $0.00214
+0.00%
$2.43 million $6,388
Jun 4, 1 PM $0.00214
+0.00%
$2.42 million $6,987
Jun 4, 12 PM $0.00214
+2.14%
$2.42 million $6,984
Jun 4, 11 AM $0.00209
-0.84%
$2.36 million $6,721
Jun 4, 10 AM $0.00211
+0.49%
$2.38 million $5,984
Jun 4, 9 AM $0.00209
+0.53%
$2.37 million $5,507
Jun 4, 8 AM $0.0021
-0.21%
$2.38 million $5,393
Jun 4, 7 AM $0.0021
-0.04%
$2.38 million $5,387
Jun 4, 6 AM $0.0021
+0.38%
$2.38 million $5,377
Jun 4, 5 AM $0.00207
-1.50%
$2.34 million $5,330
Jun 4, 3 AM $0.0021
+0.86%
$2.37 million $6,784
Jun 4, 2 AM $0.00207
-1.36%
$2.34 million $6,809
Jun 4, 1 AM $0.0021
-0.48%
$2.38 million $7,259
Jun 4, 12 AM $0.00211
-0.91%
$2.39 million $7,017
Jun 3, 11 PM $0.00214
-0.28%
$2.42 million $6,339
Jun 3, 10 PM $0.00214
+0.00%
$2.43 million $5,080
Jun 3, 9 PM $0.00214
+0.65%
$2.42 million $5,073
Jun 3, 8 PM $0.00213
-0.29%
$2.41 million $4,977
Jun 3, 7 PM $0.00214
-0.26%
$2.42 million $4,620
Jun 3, 4 PM $0.00215
-0.34%
$2.43 million $8,019
Jun 3, 2 PM $0.00217
-0.09%
$2.46 million $8,090
Jun 3, 12 PM $0.00219
+0.00%
$2.48 million $6,928
Jun 3, 11 AM $0.00219
-0.39%
$2.48 million $6,830
Jun 3, 10 AM $0.0022
+0.04%
$2.49 million $6,834
Jun 3, 7 AM $0.00221
+0.00%
$2.51 million $6,864
Jun 3, 5 AM $0.0022
+0.55%
$2.49 million $4,114
Jun 3, 3 AM $0.0022
-0.66%
$2.49 million $4,891
Jun 3, 2 AM $0.00222
-0.17%
$2.51 million $4,888
Jun 3, 1 AM $0.00222
-0.24%
$2.52 million $4,892
Jun 2, 10 PM $0.00223
-1.23%
$2.52 million $3,615
Jun 2, 7 PM $0.00225
-0.92%
$2.54 million $6,748
Jun 2, 5 PM $0.00228
+0.00%
$2.59 million $5,865
Jun 2, 4 PM $0.00229
-0.14%
$2.59 million $5,864
Jun 2, 3 PM $0.00229
-0.96%
$2.59 million $5,576
Jun 2, 2 PM $0.00232
-1.76%
$2.62 million $5,415
Jun 2, 1 PM $0.00236
+0.00%
$2.68 million $5,966
Jun 2, 12 PM $0.00237
+0.00%
$2.68 million $5,966
Jun 2, 9 AM $0.00236
+0.17%
$2.68 million $6,233
Jun 2, 7 AM $0.00239
+0.00%
$2.7 million $7,159
Jun 2, 4 AM $0.0024
+0.00%
$2.72 million $5,607
Jun 2, 3 AM $0.0024
+0.13%
$2.72 million $5,635
Jun 2, 2 AM $0.00239
-0.39%
$2.7 million $5,635
Jun 2, 1 AM $0.0024
-0.27%
$2.72 million $5,660
Jun 1, 11 PM $0.00242
-0.17%
$2.74 million $5,695