Magpie Historical Data

MGP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $0.0148
+4.85%
$14.8 million $15,905
Dec 17, 2022 $0.014
+16.51%
$13.98 million $17,594
Dec 16, 2022 $0.0121
-8.03%
$12.05 million $16,510
Dec 15, 2022 $0.0132
-5.77%
$13.21 million $18,999
Dec 14, 2022 $0.014
+4.36%
$14.01 million $44,512
Dec 13, 2022 $0.0134
-5.15%
$13.43 million $61,687
Dec 12, 2022 $0.0141
-9.60%
$14.05 million $18,333
Dec 11, 2022 $0.0155
-2.32%
$15.53 million $17,870
Dec 10, 2022 $0.016
+1.87%
$16.01 million $16,055
Dec 9, 2022 $0.0157
-17.64%
$15.66 million $16,896
Dec 8, 2022 $0.0189
+10.22%
$18.9 million $16,278
Dec 7, 2022 $0.0172
-5.92%
$17.22 million $17,528
Dec 6, 2022 $0.0183
-8.60%
$18.28 million $16,824
Dec 5, 2022 $0.02
+5.82%
$19.99 million $16,820
Dec 4, 2022 $0.0188
-2.72%
$18.82 million $19,138
Dec 3, 2022 $0.0194
-0.61%
$19.39 million $16,157
Dec 2, 2022 $0.0195
+0.62%
$19.52 million $78,275
Dec 1, 2022 $0.0194
-3.16%
$19.44 million $59,161
Nov 30, 2022 $0.02
+8.39%
$20.01 million $28,979
Nov 29, 2022 $0.0185
-12.29%
$18.45 million $31,609
Nov 28, 2022 $0.021
-8.73%
$21.03 million $50,537
Nov 27, 2022 $0.0231
-6.70%
$23.05 million $49,128
Nov 26, 2022 $0.0247
+11.10%
$24.7 million $97,462
Nov 25, 2022 $0.0223
+1.18%
$22.27 million $70,600
Nov 24, 2022 $0.0221
+6.74%
$22.11 million $35,427
Nov 23, 2022 $0.0207
+4.03%
$20.72 million $74,121
Nov 22, 2022 $0.02
-6.49%
$19.97 million $42,976
Nov 21, 2022 $0.0213
+3.93%
$21.34 million $56,958
Nov 18, 2022 $0.0201
-0.55%
$-- $42,466
Download