Magpie Historical Data

MGP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.00242
-0.20%
$2.74 million $5,622
Jun 1, 9 PM $0.00243
-0.50%
$2.75 million $5,617
Jun 1, 8 PM $0.00244
+0.59%
$2.76 million $5,607
Jun 1, 7 PM $0.00242
+0.16%
$2.74 million $4,699
Jun 1, 6 PM $0.00242
+1.32%
$2.74 million $3,905
Jun 1, 5 PM $0.00238
+0.00%
$2.7 million $3,885
Jun 1, 2 PM $0.00238
-1.04%
$2.7 million $3,911
Jun 1, 1 PM $0.00241
-0.26%
$2.73 million $4,792
Jun 1, 12 PM $0.00242
-1.03%
$2.74 million $5,866
Jun 1, 11 AM $0.00245
-0.84%
$2.77 million $6,268
Jun 1, 10 AM $0.00246
-4.28%
$2.78 million $7,158
Jun 1, 9 AM $0.00257
+2.50%
$2.91 million $8,409
Jun 1, 7 AM $0.00249
+1.21%
$2.81 million $11,292
Jun 1, 6 AM $0.00245
+0.05%
$2.78 million $12,641
Jun 1, 4 AM $0.00249
-0.90%
$2.82 million $12,723
Jun 1, 2 AM $0.00249
+0.07%
$2.82 million $12,857
Jun 1, 1 AM $0.00249
-0.81%
$2.82 million $12,848
Jun 1, 12 AM $0.0025
+0.26%
$2.83 million $1,936
May 31, 11 PM $0.00249
+0.00%
$2.82 million $1,938
May 31, 7 PM $0.00251
+0.00%
$2.84 million $15,916
May 31, 5 PM $0.00251
-0.17%
$2.84 million $16,119
May 31, 4 PM $0.00251
-1.04%
$2.84 million $16,423
May 31, 3 PM $0.00254
+0.04%
$2.87 million $34,207
May 31, 2 PM $0.00253
-3.91%
$2.87 million $37,611
May 31, 1 PM $0.00263
-3.93%
$2.98 million $38,146
May 31, 12 PM $0.00275
-0.79%
$3.11 million $38,177
May 31, 11 AM $0.00277
-1.93%
$3.13 million $38,267
May 31, 10 AM $0.00282
-0.35%
$3.2 million $36,663
May 31, 9 AM $0.0029
+6.48%
$3.28 million $36,535
May 31, 8 AM $0.00272
-0.91%
$3.08 million $29,483
May 31, 7 AM $0.00273
-1.90%
$3.09 million $29,338
May 31, 6 AM $0.00276
-0.09%
$3.13 million $29,322
May 31, 5 AM $0.00277
+0.91%
$3.13 million $29,361
May 31, 4 AM $0.00275
+2.00%
$3.11 million $28,023
May 31, 3 AM $0.0027
-0.25%
$3.06 million $28,020
May 31, 2 AM $0.00271
+1.96%
$3.06 million $27,914
May 31, 1 AM $0.00264
-0.72%
$2.99 million $27,895
May 31, 12 AM $0.00266
-0.15%
$3.01 million $27,788
May 30, 11 PM $0.00267
+0.67%
$3.02 million $27,659
May 30, 10 PM $0.00265
-0.99%
$3 million $27,624
May 30, 9 PM $0.00268
+0.15%
$3.03 million $27,610
May 30, 8 PM $0.00268
-0.42%
$3.04 million $27,654
May 30, 7 PM $0.0027
-0.65%
$3.05 million $27,660
May 30, 6 PM $0.00269
+0.02%
$3.04 million $27,204
May 30, 5 PM $0.00269
-2.09%
$3.04 million $27,145
May 30, 4 PM $0.00271
+0.30%
$3.07 million $25,848
May 30, 3 PM $0.0027
-2.93%
$3.06 million $23,711
May 30, 2 PM $0.00278
+17.07%
$3.15 million $7,340
May 30, 11 AM $0.00237
-0.12%
$2.68 million $2,219
May 30, 8 AM $0.00237
+0.00%
$2.68 million $2,211