Magpie Historical Data

MGP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00855
-1.24%
$ 9.68 million $ 4,255
Jan 20, 11 AM $ 0.00873
-0.43%
$ 9.88 million $ 3,075
Jan 20, 10 AM $ 0.00876
-1.18%
$ 9.92 million $ 2,737
Jan 20, 12 AM $ 0.00927
-4.45%
$ 10.5 million $ 4,933
Jan 19, 12 PM $ 0.00993
-2.10%
$ 11.24 million $ 2,067
Jan 19, 7 AM $ 0.0101
+0.35%
$ 11.42 million $ 507
Jan 19, 6 AM $ 0.01
+0.00%
$ 11.37 million $ 431
Jan 19, 4 AM $ 0.0101
+0.00%
$ 11.38 million $ 169
Jan 18, 11 PM $ 0.0105
+0.00%
$ 11.86 million $ 929
Jan 18, 2 PM $ 0.0105
+0.00%
$ 11.86 million $ 603
Jan 14, 4 AM $ 0.0106
+0.00%
$ 11.99 million $ 910
Jan 14, 3 AM $ 0.0106
+0.00%
$ 12.05 million $ 504
Jan 13, 11 PM $ 0.0106
+0.00%
$ 11.98 million $ 3,889
Jan 13, 10 PM $ 0.0106
+0.87%
$ 11.98 million $ 3,725
Jan 13, 7 PM $ 0.0103
+0.00%
$ 11.63 million $ 2,058
Jan 13, 10 AM $ 0.0101
+0.00%
$ 11.47 million $ 20,962
Jan 12, 6 PM $ 0.0101
+0.00%
$ 11.43 million $ 19,460
Jan 12, 10 AM $ 0.00996
-0.94%
$ 11.28 million $ 17,403
Jan 12, 9 AM $ 0.0101
-0.27%
$ 11.47 million $ 16,943
Jan 12, 8 AM $ 0.0101
-0.20%
$ 11.47 million $ 16,530
Jan 12, 2 AM $ 0.0103
+0.00%
$ 11.63 million $ 16,162
Jan 11, 3 PM $ 0.0103
+0.00%
$ 11.62 million $ 18,484
Jan 11, 11 AM $ 0.0102
+0.00%
$ 11.6 million $ 17,891
Jan 11, 6 AM $ 0.0102
+0.00%
$ 11.57 million $ 17,789
Jan 11, 5 AM $ 0.0102
+0.00%
$ 11.56 million $ 17,706
Jan 11, 1 AM $ 0.0102
+0.00%
$ 11.54 million $ 17,842
Jan 10, 6 PM $ 0.0103
+0.83%
$ 11.69 million $ 16,986
Jan 10, 5 PM $ 0.0103
+0.06%
$ 11.66 million $ 15,617
Jan 10, 1 PM $ 0.0104
+2.16%
$ 11.81 million $ 8,402
Jan 10, 3 AM $ 0.0104
+0.00%
$ 11.75 million $ 3,927
Jan 10, 12 AM $ 0.0103
+0.00%
$ 11.7 million $ 3,518
Jan 9, 5 PM $ 0.0105
-0.02%
$ 11.89 million $ 2,960
Jan 9, 3 PM $ 0.0104
+0.00%
$ 11.74 million $ 2,831
Jan 9, 1 PM $ 0.0104
+0.00%
$ 11.79 million $ 1,949
Jan 9, 12 PM $ 0.0104
-0.80%
$ 11.73 million $ 1,597
Jan 8, 11 AM $ 0.0106
+0.00%
$ 11.96 million $ 657
Jan 6, 2 PM $ 0.0109
+0.00%
$ 12.39 million $ 4,750
Jan 6, 2 AM $ 0.0109
+0.00%
$ 12.37 million $ 4,801
Jan 5, 6 PM $ 0.011
+0.00%
$ 12.47 million $ 4,096
Jan 5, 1 PM $ 0.0109
+0.00%
$ 12.35 million $ 3,715
Jan 5, 12 PM $ 0.0109
+0.00%
$ 12.33 million $ 3,696
Jan 4, 6 PM $ 0.0106
+0.00%
$ 12 million $ 938
Jan 4, 7 AM $ 0.0102
-5.43%
$ 11.58 million $ 201
Jan 3, 5 AM $ 0.0122
+0.00%
$ 13.76 million $ 1,715
Jan 2, 7 PM $ 0.0121
+0.00%
$ 13.71 million $ 1,650
Jan 2, 2 PM $ 0.0121
+0.00%
$ 13.7 million $ 858
Jan 1, 4 PM $ 0.0116
+0.19%
$ 13.13 million $ 1,811
Jan 1, 3 PM $ 0.0116
+0.00%
$ 13.09 million $ 1,711
Jan 1, 9 AM $ 0.0116
+0.00%
$ 13.1 million $ 1,709
Dec 19, 10 PM $ 0.0119
+0.00%
$ 13.4 million $ 4,934