Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $0.00189
-0.61%
$2.14 million $8,524
Sep 8, 5 AM $0.0019
+0.25%
$2.15 million $6,328
Sep 8, 4 AM $0.0019
+0.07%
$2.15 million $3,175
Sep 7, 11 PM $0.00189
+0.00%
$2.14 million $4,919
Sep 7, 10 PM $0.00189
+0.02%
$2.14 million $5,007
Sep 7, 9 PM $0.00189
-0.25%
$2.14 million $3,423
Sep 7, 8 PM $0.00189
+0.00%
$2.14 million $2,754
Sep 7, 5 PM $0.0019
+0.10%
$2.15 million $2,705
Sep 7, 4 PM $0.00189
+0.00%
$2.14 million $2,557
Sep 7, 3 PM $0.00188
-0.94%
$2.13 million $2,687
Sep 7, 2 PM $0.0019
-0.10%
$2.16 million $2,683
Sep 7, 1 PM $0.00191
-0.05%
$2.16 million $1,427
Sep 7, 10 AM $0.00191
+0.00%
$2.16 million $586
Sep 7, 9 AM $0.00191
+0.00%
$2.16 million $976
Sep 7, 7 AM $0.00191
+0.00%
$2.16 million $1,202
Sep 7, 2 AM $0.00193
+0.87%
$2.19 million $1,212
Sep 6, 11 PM $0.00193
+0.19%
$2.18 million $1,490
Sep 6, 7 PM $0.00192
-0.03%
$2.17 million $1,532
Sep 6, 5 PM $0.00191
+0.00%
$2.16 million $1,446
Sep 6, 4 PM $0.00191
+0.00%
$2.16 million $1,447
Sep 6, 2 PM $0.0019
-0.91%
$2.16 million $1,458
Sep 6, 1 PM $0.00192
+0.20%
$2.18 million $1,329
Sep 6, 12 PM $0.00193
+0.20%
$2.18 million $1,655
Sep 6, 10 AM $0.00193
+0.17%
$2.19 million $2,076
Sep 6, 8 AM $0.00192
+0.21%
$2.18 million $2,485
Sep 6, 7 AM $0.00193
-0.47%
$2.19 million $2,772
Sep 6, 5 AM $0.00195
+0.51%
$2.21 million $2,781
Sep 6, 3 AM $0.00195
+0.00%
$2.2 million $2,526
Sep 6, 2 AM $0.00195
+0.03%
$2.21 million $2,523
Sep 6, 1 AM $0.00195
+0.12%
$2.21 million $2,442
Sep 6, 12 AM $0.00195
+0.00%
$2.21 million $2,326
Sep 5, 11 PM $0.00195
-0.20%
$2.2 million $2,272
Sep 5, 10 PM $0.00195
+0.02%
$2.21 million $1,320
Sep 5, 9 PM $0.00195
+0.30%
$2.21 million $80
Sep 5, 7 PM $0.00197
+0.00%
$2.23 million $2,345
Sep 5, 5 PM $0.00196
+0.00%
$2.22 million $2,342
Sep 5, 4 PM $0.00195
+0.00%
$2.21 million $2,336
Sep 5, 3 PM $0.00194
+0.00%
$2.2 million $2,338
Sep 5, 2 PM $0.00194
+0.55%
$2.2 million $2,347
Sep 5, 1 PM $0.00193
-0.57%
$2.19 million $2,336
Sep 5, 12 PM $0.00193
+1.04%
$2.19 million $2,145
Sep 5, 11 AM $0.00191
-0.23%
$2.17 million $2,120
Sep 5, 10 AM $0.00192
+0.29%
$2.17 million $1,893
Sep 5, 8 AM $0.00192
+1.07%
$2.17 million $2,036
Sep 5, 7 AM $0.0019
+0.77%
$2.15 million $1,713
Sep 5, 6 AM $0.00188
+0.03%
$2.13 million $1,442
Sep 5, 1 AM $0.00188
+0.36%
$2.13 million $2,034
Sep 4, 10 PM $0.00187
-0.26%
$2.12 million $2,622
Sep 4, 9 PM $0.00188
+0.00%
$2.13 million $4,191
Sep 4, 6 PM $0.00188
+0.55%
$2.12 million $4,993