Magpie Historical Data

MGP Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.00236
-0.03%
$2.68 million $2,207
May 30, 6 AM $0.00235
+1.07%
$2.67 million $2,183
May 30, 5 AM $0.00233
+0.05%
$2.64 million $1,727
May 30, 4 AM $0.00233
+0.05%
$2.63 million $1,727
May 30, 3 AM $0.00234
+1.57%
$2.65 million $1,279
May 30, 2 AM $0.00229
+0.44%
$2.59 million $1,180
May 29, 9 PM $0.00228
+0.00%
$2.59 million $1,209
May 29, 8 PM $0.00228
+0.78%
$2.58 million $1,061
May 29, 5 PM $0.00226
+0.00%
$2.56 million $935
May 29, 4 PM $0.0023
+0.00%
$2.61 million $930
May 29, 3 PM $0.0023
+1.97%
$2.61 million $908
May 29, 2 PM $0.00228
+1.01%
$2.58 million $614
May 29, 12 PM $0.00231
+0.00%
$2.61 million $1,791
May 29, 10 AM $0.00232
+0.25%
$2.63 million $1,425
May 29, 7 AM $0.00231
+0.00%
$2.62 million $3,011
May 29, 6 AM $0.00231
+0.04%
$2.62 million $3,010
May 29, 3 AM $0.0023
+0.00%
$2.6 million $3,261
May 29, 2 AM $0.0023
-1.22%
$2.6 million $3,263
May 29, 12 AM $0.00233
+0.15%
$2.64 million $3,198
May 28, 8 PM $0.00235
-1.14%
$2.66 million $3,168
May 28, 4 PM $0.00235
+0.08%
$2.66 million $6,416
May 28, 2 PM $0.00234
+0.00%
$2.64 million $6,446
May 28, 1 PM $0.00234
-0.29%
$2.65 million $6,444
May 28, 12 PM $0.00234
+0.95%
$2.65 million $5,680
May 28, 7 AM $0.00232
+0.00%
$2.62 million $6,194
May 28, 6 AM $0.00232
+0.00%
$2.63 million $6,195
May 28, 5 AM $0.00232
-1.30%
$2.63 million $6,615
May 28, 4 AM $0.00234
-1.85%
$2.65 million $6,305
May 28, 3 AM $0.0024
-0.80%
$2.71 million $6,283
May 28, 2 AM $0.00242
-0.08%
$2.74 million $6,276
May 28, 1 AM $0.00242
-0.75%
$2.74 million $6,751
May 28, 12 AM $0.00244
-0.04%
$2.76 million $5,410
May 27, 8 PM $0.00245
+0.00%
$2.77 million $3,820
May 27, 7 PM $0.00247
+0.00%
$2.8 million $3,812
May 27, 6 PM $0.00245
+0.00%
$2.77 million $3,689
May 27, 5 PM $0.0025
-0.05%
$2.83 million $3,689
May 27, 4 PM $0.0025
+0.07%
$2.83 million $3,678
May 27, 3 PM $0.0025
+0.11%
$2.83 million $3,568
May 27, 2 PM $0.0025
+1.18%
$2.83 million $3,848
May 27, 10 AM $0.00249
+0.76%
$2.82 million $3,549
May 27, 9 AM $0.00252
+0.06%
$2.85 million $3,501
May 27, 8 AM $0.00254
+4.25%
$2.87 million $3,146
May 27, 5 AM $0.00243
+0.50%
$2.75 million $1,778
May 26, 9 PM $0.00248
-0.28%
$2.81 million $4,143
May 26, 5 PM $0.00248
+0.00%
$2.81 million $4,031
May 26, 3 PM $0.00251
+0.00%
$2.85 million $3,999
May 26, 2 PM $0.00252
-1.43%
$2.85 million $3,921
May 26, 1 PM $0.00256
+0.10%
$2.9 million $3,886
May 26, 12 PM $0.00256
-1.06%
$2.89 million $4,460
May 26, 9 AM $0.00254
+0.00%
$2.88 million $4,477