Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.00188
+0.20%
$2.13 million $5,150
Sep 4, 3 PM $0.00187
+0.00%
$2.11 million $6,483
Sep 4, 2 PM $0.00187
-0.17%
$2.12 million $7,317
Sep 4, 1 PM $0.00187
-0.22%
$2.12 million $7,223
Sep 4, 12 PM $0.00188
-1.12%
$2.13 million $7,157
Sep 4, 11 AM $0.0019
+0.22%
$2.15 million $7,155
Sep 4, 10 AM $0.00189
+0.00%
$2.14 million $7,394
Sep 4, 9 AM $0.00189
+0.00%
$2.14 million $7,241
Sep 4, 8 AM $0.00189
+0.03%
$2.14 million $7,242
Sep 4, 7 AM $0.00189
-0.17%
$2.14 million $7,356
Sep 4, 5 AM $0.0019
+0.14%
$2.15 million $8,412
Sep 4, 4 AM $0.00191
+0.18%
$2.17 million $8,403
Sep 4, 1 AM $0.0019
-0.14%
$2.15 million $9,666
Sep 3, 11 PM $0.00191
-0.15%
$2.17 million $9,747
Sep 3, 8 PM $0.00191
-0.01%
$2.16 million $10,299
Sep 3, 7 PM $0.00192
+0.11%
$2.17 million $9,812
Sep 3, 6 PM $0.00191
-0.01%
$2.17 million $9,589
Sep 3, 5 PM $0.00191
+0.00%
$2.16 million $9,581
Sep 3, 4 PM $0.00191
-0.03%
$2.16 million $9,598
Sep 3, 3 PM $0.00191
+0.42%
$2.16 million $9,491
Sep 3, 2 PM $0.0019
+1.16%
$2.15 million $9,174
Sep 3, 11 AM $0.00187
+0.81%
$2.12 million $8,087
Sep 3, 10 AM $0.00185
+0.03%
$2.09 million $7,957
Sep 3, 9 AM $0.00183
+0.00%
$2.08 million $8,066
Sep 3, 8 AM $0.00185
+0.15%
$2.09 million $8,118
Sep 3, 7 AM $0.00185
+0.38%
$2.09 million $7,713
Sep 3, 4 AM $0.00183
+0.01%
$2.08 million $5,775
Sep 3, 3 AM $0.00183
+0.00%
$2.07 million $5,131
Sep 3, 2 AM $0.00184
+0.13%
$2.08 million $6,206
Sep 3, 1 AM $0.00183
+0.21%
$2.07 million $6,720
Sep 3, 12 AM $0.00182
-0.98%
$2.06 million $6,850
Sep 2, 10 PM $0.00183
+0.00%
$2.07 million $6,628
Sep 2, 9 PM $0.00183
-0.05%
$2.07 million $5,893
Sep 2, 6 PM $0.00183
+0.02%
$2.07 million $5,917
Sep 2, 5 PM $0.00182
+0.00%
$2.06 million $9,069
Sep 2, 4 PM $0.00182
+0.00%
$2.06 million $9,078
Sep 2, 1 PM $0.00183
+0.39%
$2.07 million $9,378
Sep 2, 11 AM $0.00182
+0.09%
$2.06 million $7,883
Sep 2, 10 AM $0.00182
+0.00%
$2.06 million $7,815
Sep 2, 9 AM $0.00182
-0.02%
$2.06 million $4,377
Sep 2, 8 AM $0.00181
+0.00%
$2.05 million $169
Sep 2, 3 AM $0.00183
+0.00%
$2.08 million $8,113
Sep 2, 2 AM $0.00183
+0.34%
$2.07 million $6,725
Sep 2, 1 AM $0.00182
-0.07%
$2.06 million $6,612
Sep 2, 12 AM $0.00183
-0.03%
$2.07 million $5,227
Sep 1, 11 PM $0.00183
+0.00%
$2.07 million $5,105
Sep 1, 8 PM $0.00182
+0.00%
$2.06 million $4,424
Sep 1, 6 PM $0.00182
-0.64%
$2.06 million $4,421
Sep 1, 5 PM $0.00183
-0.07%
$2.07 million $2,078
Sep 1, 3 PM $0.00183
-0.22%
$2.08 million $722