Magpie Historical Data

MGP Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.00254
+0.00%
$2.88 million $4,477
May 26, 8 AM $0.00253
-0.02%
$2.87 million $4,343
May 26, 7 AM $0.00253
-1.48%
$2.87 million $4,333
May 26, 4 AM $0.00251
+0.00%
$2.84 million $4,190
May 26, 3 AM $0.00251
-0.57%
$2.84 million $4,052
May 26, 2 AM $0.00252
+0.08%
$2.85 million $4,071
May 26, 1 AM $0.00252
+0.01%
$2.85 million $4,077
May 26, 12 AM $0.00252
-4.04%
$2.85 million $4,034
May 25, 7 PM $0.00272
-0.02%
$3.08 million $2,400
May 25, 6 PM $0.00275
-0.08%
$3.11 million $2,402
May 25, 5 PM $0.00275
+0.51%
$3.11 million $2,407
May 25, 4 PM $0.00274
-0.02%
$3.11 million $3,906
May 25, 3 PM $0.00274
-0.01%
$3.11 million $4,158
May 25, 2 PM $0.00274
-0.49%
$3.1 million $4,183
May 25, 1 PM $0.00275
-0.68%
$3.11 million $4,154
May 25, 12 PM $0.00276
-0.32%
$3.13 million $4,193
May 25, 11 AM $0.00277
-0.13%
$3.14 million $4,200
May 25, 10 AM $0.0028
-0.62%
$3.17 million $14,167
May 25, 9 AM $0.00282
-0.06%
$3.19 million $14,328
May 25, 8 AM $0.00283
+0.00%
$3.2 million $14,761
May 25, 6 AM $0.0028
-0.01%
$3.17 million $14,758
May 25, 5 AM $0.00282
+1.27%
$3.2 million $14,970
May 25, 3 AM $0.00279
+0.27%
$3.16 million $15,152
May 25, 2 AM $0.00278
+1.31%
$3.15 million $15,151
May 25, 1 AM $0.00275
+0.00%
$3.11 million $15,114
May 25, 12 AM $0.00276
-1.73%
$3.12 million $15,298
May 24, 10 PM $0.00278
+1.07%
$3.14 million $15,022
May 24, 9 PM $0.00275
-2.43%
$3.11 million $24,542
May 24, 6 PM $0.00283
-0.23%
$3.2 million $25,078
May 24, 5 PM $0.00283
-0.01%
$3.2 million $25,261
May 24, 4 PM $0.00282
-0.12%
$3.19 million $26,171
May 24, 3 PM $0.00282
+3.83%
$3.2 million $32,795
May 24, 2 PM $0.00272
-1.00%
$3.08 million $40,075
May 24, 1 PM $0.00276
-0.42%
$3.13 million $40,703
May 24, 12 PM $0.00278
+0.02%
$3.15 million $41,178
May 24, 11 AM $0.00279
-0.42%
$3.16 million $41,172
May 24, 10 AM $0.0028
-2.65%
$3.17 million $38,934
May 24, 9 AM $0.00288
+0.63%
$3.26 million $31,743
May 24, 8 AM $0.00286
+0.84%
$3.24 million $31,804
May 24, 6 AM $0.00283
-0.12%
$3.2 million $32,602
May 24, 5 AM $0.00285
-0.05%
$3.22 million $32,755
May 24, 4 AM $0.00285
-0.14%
$3.23 million $32,757
May 24, 3 AM $0.00285
-0.12%
$3.23 million $33,071
May 24, 2 AM $0.00285
+0.00%
$3.23 million $33,077
May 24, 1 AM $0.00286
-0.56%
$3.23 million $33,008
May 24, 12 AM $0.00287
+2.02%
$3.25 million $32,430
May 23, 11 PM $0.00282
-0.08%
$3.19 million $31,664
May 23, 9 PM $0.00286
-0.34%
$3.24 million $32,345
May 23, 8 PM $0.00288
-1.89%
$3.26 million $32,227
May 23, 7 PM $0.00293
+0.00%
$3.32 million $31,382