Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 PM $0.00183
-0.22%
$2.08 million $722
Sep 1, 2 PM $0.00184
+0.00%
$2.08 million $779
Sep 1, 12 PM $0.00184
+0.01%
$2.08 million $777
Sep 1, 8 AM $0.00184
-0.18%
$2.08 million $17
Sep 1, 7 AM $0.00185
-0.48%
$2.1 million $194
Sep 1, 6 AM $0.00186
-0.04%
$2.11 million $124
Aug 31, 8 PM $0.00187
+0.00%
$2.12 million $275
Aug 31, 4 PM $0.00186
+0.00%
$2.11 million $224
Aug 31, 3 PM $0.00185
+0.00%
$2.1 million $408
Aug 31, 2 PM $0.00186
+0.70%
$2.11 million $403
Aug 31, 2 AM $0.00182
+0.00%
$2.07 million $277
Aug 30, 11 PM $0.00184
-0.95%
$2.08 million $34
Aug 30, 10 PM $0.00186
+0.00%
$2.11 million $168
Aug 30, 9 PM $0.00187
+0.00%
$2.12 million $167
Aug 30, 4 PM $0.00189
+1.10%
$2.14 million $163
Aug 30, 1 PM $0.00186
+0.33%
$2.11 million $9
Aug 30, 3 AM $0.00185
+0.00%
$2.1 million $1
Aug 29, 7 PM $0.00184
+0.00%
$2.09 million $0
Aug 29, 6 AM $0.00185
+0.00%
$2.09 million $299
Aug 29, 5 AM $0.00186
+0.00%
$2.1 million $292
Aug 28, 10 PM $0.00185
+0.00%
$2.1 million $308
Aug 28, 9 PM $0.00184
+0.00%
$2.09 million $60
Aug 28, 6 PM $0.00184
+0.00%
$2.09 million $56
Aug 28, 5 PM $0.00185
+0.00%
$2.1 million $54
Aug 28, 4 PM $0.00185
-1.98%
$2.09 million $49
Aug 28, 2 PM $0.00189
-0.36%
$2.14 million $23
Aug 28, 10 AM $0.00191
+0.00%
$2.16 million $370
Aug 28, 9 AM $0.00191
+0.00%
$2.17 million $372
Aug 28, 8 AM $0.00191
+0.00%
$2.16 million $375
Aug 28, 7 AM $0.00191
-0.27%
$2.16 million $374
Aug 28, 3 AM $0.00191
+0.00%
$2.16 million $316
Aug 28, 2 AM $0.00192
+0.00%
$2.17 million $16
Aug 28, 1 AM $0.00193
+0.09%
$2.18 million $16
Aug 27, 1 PM $0.00191
+0.00%
$2.16 million $281
Aug 27, 12 PM $0.00192
+0.41%
$2.17 million $394
Aug 27, 11 AM $0.00191
-0.44%
$2.16 million $393
Aug 27, 9 AM $0.00192
+0.00%
$2.17 million $35
Aug 27, 8 AM $0.00191
+0.00%
$2.17 million $554
Aug 27, 5 AM $0.00191
+0.00%
$2.16 million $523
Aug 27, 1 AM $0.00191
+0.00%
$2.16 million $34
Aug 26, 10 PM $0.0019
+0.00%
$2.16 million $32
Aug 26, 9 PM $0.0019
+0.00%
$2.15 million $27
Aug 26, 3 PM $0.00188
+0.00%
$2.13 million $553
Aug 26, 2 PM $0.00188
-0.77%
$2.13 million $550
Aug 26, 1 PM $0.00189
-0.74%
$2.14 million $483
Aug 26, 10 AM $0.00191
+0.64%
$2.16 million $408
Aug 26, 9 AM $0.00189
+0.03%
$2.14 million $259
Aug 26, 7 AM $0.0019
+0.00%
$2.15 million $648
Aug 25, 10 PM $0.00189
+0.00%
$2.14 million $696
Aug 25, 9 PM $0.00189
+0.00%
$2.14 million $692