Coinranking
Magpie Historical Data
MGP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 24 | $ 0.0362 | -10.70% | ||
| Mar 17 | $ 0.0391 | -2.54% | ||
| Mar 10 | $ 0.0395 | -3.02% | ||
| Mar 3 | $ 0.0442 | -11.05% | ||
| Feb 24 | $ 0.0541 | -5.13% | ||
| Feb 17 | $ 0.0598 | -13.87% | ||
| Feb 10 | $ 0.0621 | -5.75% | ||
| Feb 3 | $ 0.0677 | -15.45% | ||
| Jan 27 | $ 0.0882 | -4.33% | ||
| Jan 20 | $ 0.0954 | +6.64% | ||
| Jan 13 | $ 0.105 | -13.88% | ||
| Jan 6 | $ 0.106 | -22.65% | ||
| Dec 30 | $ 0.142 | +10.27% | ||
| Dec 23 | $ 0.135 | -3.36% | ||
| Dec 16 | $ 0.14 | -18.11% | ||
| Dec 9 | $ 0.17 | +1.48% | ||
| Dec 2 | $ 0.165 | +13.33% | ||
| Nov 25 | $ 0.145 | +80.92% | ||
| Nov 18 | $ 0.08 | -4.82% | ||
| Nov 11 | $ 0.0857 | -0.68% | ||
| Nov 4 | $ 0.0862 | +37.76% | ||
| Oct 28 | $ 0.0626 | -1.17% | ||
| Oct 21 | $ 0.0632 | -11.12% | ||
| Oct 14 | $ 0.0711 | -0.81% | ||
| Oct 7 | $ 0.0726 | +3.75% | ||
| Sep 23 | $ 0.0811 | +2.10% | ||
| Sep 16 | $ 0.0682 | -7.39% | ||
| Sep 2 | $ 0.0461 | -44.28% | ||
| Aug 26 | $ 0.0828 | -15.42% | ||
| Aug 19 | $ 0.115 | +9.52% | ||
| Aug 5 | $ 0.102 | +10.65% | ||
| Jul 22 | $ 0.136 | -1.35% | ||
| Jul 15 | $ 0.13 | +2.38% | ||
| Jun 24 | $ 0.107 | +19.60% | ||
| May 13 | $ 0.0743 | -3.62% | ||
| Apr 8 | $ 0.105 | -7.62% | ||
| Apr 1 | $ 0.113 | +0.25% | ||
| Mar 25 | $ 0.101 | -3.38% | ||
| Mar 18 | $ 0.115 | -87.27% | ||
| Mar 11 | $ 0.134 | -5.99% | ||
| Feb 12 | $ 0.0804 | -1.64% | ||
| Feb 5 | $ 0.0964 | -4.54% | ||
| Jan 29 | $ 0.101 | -10.45% | ||
| Jan 22 | $ 0.0922 | -11.87% | ||
| Jan 15 | $ 0.0747 | -7.68% | ||
| Jan 8 | $ 0.0813 | +26.13% | ||
| Jan 1 | $ 0.0933 | -21.89% | ||
| Dec 25 | $ 0.105 | +0.19% | ||
| Dec 18 | $ 0.121 | +9.56% | ||
| Dec 11 | $ 0.109 | +8.85% | ||