Magpie Historical Data

MGP Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.00293
+0.00%
$3.32 million $31,382
May 23, 6 PM $0.00291
+0.65%
$3.29 million $30,322
May 23, 5 PM $0.00289
-7.79%
$3.27 million $30,024
May 23, 4 PM $0.00316
-4.70%
$3.58 million $27,606
May 23, 3 PM $0.00336
+13.33%
$3.8 million $25,750
May 23, 2 PM $0.00297
+8.35%
$3.36 million $10,190
May 23, 1 PM $0.00274
+2.33%
$3.1 million $7,495
May 23, 11 AM $0.00267
-0.19%
$3.02 million $9,717
May 23, 10 AM $0.00267
+0.09%
$3.03 million $9,901
May 23, 9 AM $0.00267
-1.14%
$3.03 million $9,900
May 23, 8 AM $0.00271
+0.97%
$3.07 million $10,999
May 23, 7 AM $0.00269
-0.70%
$3.04 million $14,290
May 23, 6 AM $0.00271
+0.07%
$3.07 million $14,322
May 23, 5 AM $0.0027
-0.21%
$3.06 million $14,561
May 23, 4 AM $0.00271
-0.72%
$3.07 million $14,576
May 23, 3 AM $0.00272
+0.00%
$3.08 million $16,158
May 23, 2 AM $0.00274
+0.02%
$3.1 million $16,225
May 23, 1 AM $0.00273
-0.39%
$3.1 million $16,471
May 23, 12 AM $0.00276
+0.86%
$3.12 million $17,241
May 22, 5 PM $147.66M
+0.00%
$167.18 quadrillion $6,178
May 22, 11 AM $147.66M
+1.30%
$167.18 quadrillion $54.68 billion
May 22, 10 AM $145.78M
-0.17%
$165.06 quadrillion $54.74 billion
May 22, 9 AM $146.04M
+9.80%
$165.35 quadrillion $54.82 billion
May 22, 8 AM $132.98M
-8.85%
$150.57 quadrillion $46.79 billion
May 22, 7 AM $145.9M
-0.80%
$165.19 quadrillion $48.49 billion
May 22, 6 AM $149.08M
+0.98%
$168.8 quadrillion $48.51 billion
May 22, 5 AM $150.7M
+0.27%
$170.62 quadrillion $48.51 billion
May 22, 4 AM $136.03M
+1.11%
$154.01 quadrillion $45.82 billion
May 22, 3 AM $134.5M
-5.64%
$152.28 quadrillion $45.81 billion
May 22, 2 AM $141.53M
+1.73%
$160.25 quadrillion $46.92 billion
May 22, 1 AM $138.19M
+0.00%
$156.47 quadrillion $46.91 billion
May 22, 12 AM $138.21M
-1.30%
$156.49 quadrillion $46.89 billion
May 21, 11 PM $137.21M
-0.02%
$155.35 quadrillion $44.69 billion
May 21, 10 PM $139.2M
+1.98%
$157.6 quadrillion $44.52 billion
May 21, 9 PM $136.5M
+2.29%
$154.55 quadrillion $45.09 billion
May 21, 8 PM $137.23M
-2.31%
$155.38 quadrillion $43.99 billion
May 21, 7 PM $140.48M
+5.14%
$159.06 quadrillion $27.43 billion
May 21, 6 PM $133.67M
-4.78%
$151.35 quadrillion $46.32 billion
May 21, 5 PM $131.17M
+0.00%
$148.51 quadrillion $57.53 billion
May 21, 4 PM $120.86M
+0.00%
$136.84 quadrillion $57.53 billion
May 21, 3 PM $120.86M
-9.26%
$136.84 quadrillion $57.55 billion
May 21, 2 PM $133.56M
+2.26%
$151.21 quadrillion $63.57 billion
May 21, 1 PM $120.75M
+4.66%
$136.71 quadrillion $63.59 billion
May 21, 12 PM $115.38M
-0.03%
$130.64 quadrillion $60.53 billion
May 21, 11 AM $115.42M
-4.14%
$130.68 quadrillion $60.56 billion
May 21, 10 AM $119.94M
-3.59%
$135.8 quadrillion $727.52 million
May 21, 9 AM $123.61M
+1.80%
$139.96 quadrillion $802.41 million
May 21, 8 AM $122.77M
+0.00%
$139 quadrillion $66.15 billion
May 21, 7 AM $122.79M
-1.65%
$139.02 quadrillion $76.5 billion
May 21, 6 AM $131.44M
+1.66%
$148.81 quadrillion $76.57 billion