Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magpie Historical Data

MGP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 PM $0.00189
+0.00%
$2.14 million $688
Aug 25, 4 PM $0.0019
+0.00%
$2.15 million $693
Aug 25, 2 PM $0.00189
+0.03%
$2.14 million $711
Aug 25, 11 AM $0.0019
+1.15%
$2.16 million $1,505
Aug 25, 9 AM $0.0019
-0.33%
$2.16 million $702
Aug 25, 8 AM $0.00192
-0.55%
$2.17 million $1,396
Aug 25, 7 AM $0.00192
-0.75%
$2.17 million $810
Aug 25, 4 AM $0.00194
-0.43%
$2.19 million $799
Aug 25, 3 AM $0.00195
+1.19%
$2.21 million $787
Aug 25, 2 AM $0.00192
+0.34%
$2.18 million $482
Aug 25, 1 AM $0.0019
+0.00%
$2.15 million $474
Aug 25, 12 AM $0.0019
+0.26%
$2.15 million $467
Aug 24, 11 PM $0.00189
+0.09%
$2.14 million $414
Aug 24, 8 PM $0.00189
+0.21%
$2.14 million $1,180
Aug 24, 5 PM $0.0019
-0.33%
$2.15 million $975
Aug 24, 4 PM $0.0019
+0.00%
$2.15 million $1,808
Aug 24, 3 PM $0.00191
+0.31%
$2.17 million $1,768
Aug 24, 2 PM $0.0019
+0.00%
$2.15 million $1,635
Aug 24, 1 PM $0.00189
+0.00%
$2.14 million $1,874
Aug 24, 11 AM $0.0019
+0.56%
$2.15 million $1,876
Aug 24, 10 AM $0.00188
-0.97%
$2.13 million $2,372
Aug 24, 8 AM $0.00188
+0.00%
$2.13 million $2,192
Aug 24, 2 AM $0.00188
+0.00%
$2.13 million $3,921
Aug 24, 1 AM $0.00188
+0.00%
$2.13 million $3,919
Aug 24, 12 AM $0.0019
+0.00%
$2.15 million $3,948
Aug 23, 9 PM $0.00189
+0.00%
$2.14 million $3,645
Aug 23, 8 PM $0.00188
-0.12%
$2.13 million $3,931
Aug 23, 6 PM $0.00188
+0.00%
$2.13 million $3,934
Aug 23, 5 PM $0.00188
+0.33%
$2.13 million $3,934
Aug 23, 4 PM $0.00187
+0.00%
$2.12 million $2,895
Aug 23, 2 PM $0.00187
+0.00%
$2.12 million $2,890
Aug 23, 1 PM $0.00187
+0.65%
$2.12 million $2,832
Aug 23, 10 AM $0.00186
+0.00%
$2.1 million $2,202
Aug 23, 9 AM $0.00185
-0.11%
$2.09 million $2,213
Aug 23, 8 AM $0.00185
-0.59%
$2.09 million $2,232
Aug 23, 7 AM $0.00184
+0.00%
$2.08 million $2,534
Aug 23, 5 AM $0.00183
-0.43%
$2.08 million $2,547
Aug 23, 4 AM $0.00185
-0.63%
$2.09 million $2,563
Aug 23, 3 AM $0.00186
-0.15%
$2.11 million $2,562
Aug 23, 2 AM $0.00187
+0.47%
$2.12 million $2,763
Aug 23, 12 AM $0.00187
+0.25%
$2.12 million $2,782
Aug 22, 11 PM $0.00187
+0.00%
$2.12 million $3,337
Aug 22, 9 PM $0.00187
-1.69%
$2.12 million $3,181
Aug 22, 8 PM $0.0019
+1.22%
$2.15 million $3,134
Aug 22, 6 PM $0.00187
+0.00%
$2.11 million $1,576
Aug 22, 12 PM $0.00186
+0.00%
$2.11 million $4,767
Aug 22, 11 AM $0.00185
+0.07%
$2.1 million $4,766
Aug 22, 10 AM $0.00185
-0.70%
$2.1 million $4,760
Aug 22, 9 AM $0.00187
-0.18%
$2.12 million $4,849
Aug 22, 8 AM $0.00188
+0.00%
$2.13 million $4,851