Magpie Historical Data

MGP Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $131.44M
+1.66%
$148.81 quadrillion $76.57 billion
May 21, 4 AM $126.88M
+0.00%
$143.66 quadrillion $76.75 billion
May 21, 3 AM $101.64M
-20.25%
$115.08 quadrillion $84.2 billion
May 21, 1 AM $103.37M
-17.80%
$117.03 quadrillion $89.11 billion
May 21, 12 AM $103.16M
+0.03%
$116.8 quadrillion $97.28 billion
May 20, 11 PM $102.59M
-0.04%
$116.15 quadrillion $97.33 billion
May 20, 10 PM $102.64M
+0.07%
$116.21 quadrillion $105.88 billion
May 20, 9 PM $102.57M
-27.96%
$116.14 quadrillion $115.94 billion
May 20, 8 PM $142.39M
+37.86%
$161.21 quadrillion $173.97 billion
May 20, 7 PM $103.28M
+0.50%
$116.94 quadrillion $139.79 billion
May 20, 6 PM $102.77M
-9.21%
$116.36 quadrillion $138.63 billion
May 20, 5 PM $113.19M
-9.64%
$128.15 quadrillion $150.95 billion
May 20, 4 PM $126.14M
-10.45%
$142.82 quadrillion $231.43 billion
May 20, 3 PM $140.85M
-3.83%
$159.48 quadrillion $231.51 billion
May 20, 2 PM $146.19M
-0.58%
$165.52 quadrillion $242.86 billion
May 20, 1 PM $144.64M
-3.30%
$163.77 quadrillion $250.9 billion
May 20, 12 PM $149.93M
-0.79%
$169.75 quadrillion $306.4 billion
May 20, 11 AM $151.1M
-1.47%
$171.08 quadrillion $400.05 billion
May 20, 10 AM $155.6M
+2.84%
$176.17 quadrillion $439.61 billion
May 20, 9 AM $156.35M
+1.15%
$177.02 quadrillion $423.45 billion
May 20, 8 AM $160.36M
+2.89%
$181.57 quadrillion $440.82 billion
May 20, 7 AM $155.85M
-2.11%
$176.46 quadrillion $480.21 billion
May 20, 6 AM $157.02M
-1.01%
$177.78 quadrillion $482.9 billion
May 20, 5 AM $158.63M
+0.07%
$179.61 quadrillion $501.93 billion
May 20, 4 AM $158.52M
+1.76%
$179.48 quadrillion $516.2 billion
May 20, 3 AM $155.79M
-4.68%
$176.38 quadrillion $504.79 billion
May 20, 2 AM $163.43M
-3.23%
$185.04 quadrillion $538.09 billion
May 20, 1 AM $168.87M
-0.59%
$191.2 quadrillion $580.27 billion
May 20, 12 AM $168.78M
+0.33%
$191.1 quadrillion $579.51 billion
May 19, 11 PM $175.94M
+17.66%
$199.2 quadrillion $589.39 billion
May 19, 10 PM $169.25M
-3.09%
$191.63 quadrillion $519.97 billion
May 19, 9 PM $184.45M
+4.83%
$208.84 quadrillion $609.48 billion
May 19, 8 PM $161.81M
-6.12%
$183.2 quadrillion $604.2 billion
May 19, 7 PM $163.17M
-7.68%
$184.75 quadrillion $618.02 billion
May 19, 6 PM $176.2M
+7.19%
$199.5 quadrillion $606.44 billion
May 19, 5 PM $165.42M
+0.36%
$187.29 quadrillion $567 billion
May 19, 4 PM $157.45M
+10.84%
$178.27 quadrillion $533.58 billion
May 19, 3 PM $164.61M
+0.47%
$186.37 quadrillion $455.66 billion
May 19, 2 PM $147.21M
-2.58%
$166.67 quadrillion $496.99 billion
May 19, 1 PM $161.39M
+27.19%
$182.73 quadrillion $471.99 billion
May 19, 12 PM $126.1M
-7.47%
$142.77 quadrillion $319.84 billion
May 19, 11 AM $150.02M
+33.25%
$169.85 quadrillion $291.61 billion
May 19, 10 AM $112.57M
-6.55%
$127.46 quadrillion $285.01 billion
May 19, 9 AM $120.43M
+4.99%
$136.35 quadrillion $281.64 billion
May 19, 8 AM $114.71M
+9.84%
$129.88 quadrillion $260.54 billion
May 19, 7 AM $108.95M
+8.49%
$123.36 quadrillion $229.75 billion
May 19, 6 AM $100.41M
-5.15%
$113.69 quadrillion $209.67 billion
May 19, 5 AM $99.7M
-7.32%
$112.89 quadrillion $207.91 billion
May 19, 4 AM $107.59M
-2.47%
$121.82 quadrillion $190.51 billion
May 19, 3 AM $110.31M
-2.48%
$124.9 quadrillion $182.21 billion