Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magpie Historical Data

MGP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.00188
+0.00%
$2.13 million $4,851
Aug 22, 7 AM $0.00189
+0.42%
$2.14 million $4,855
Aug 22, 6 AM $0.00187
+0.00%
$2.12 million $4,722
Aug 22, 5 AM $0.0019
-1.87%
$2.16 million $4,717
Aug 22, 4 AM $0.00194
+0.19%
$2.19 million $4,622
Aug 22, 3 AM $0.00193
+0.33%
$2.18 million $4,551
Aug 22, 2 AM $0.00192
+2.11%
$2.17 million $4,424
Aug 22, 12 AM $0.00188
+0.31%
$2.12 million $2,259
Aug 21, 10 PM $0.00187
+0.49%
$2.12 million $2,252
Aug 21, 9 PM $0.00186
+0.98%
$2.11 million $2,235
Aug 21, 8 PM $0.00184
+0.69%
$2.09 million $1,913
Aug 21, 7 PM $0.00183
+0.00%
$2.07 million $1,731
Aug 21, 6 PM $0.00184
+0.00%
$2.08 million $1,726
Aug 21, 5 PM $0.00183
+0.00%
$2.07 million $908
Aug 21, 4 PM $0.00183
+0.08%
$2.07 million $959
Aug 21, 11 AM $0.00181
+0.00%
$2.05 million $418
Aug 21, 9 AM $0.00181
-1.15%
$2.05 million $531
Aug 21, 8 AM $0.00184
+1.79%
$2.08 million $463
Aug 21, 6 AM $0.0018
+10.98%
$2.04 million $66
Aug 21, 5 AM $0.00162
+0.00%
$1.83 million $0
Aug 21, 1 AM $0.00178
+0.03%
$2.02 million $605
Aug 21, 12 AM $0.00178
+0.00%
$2.02 million $667
Aug 20, 8 PM $0.00177
+0.00%
$2 million $2,567
Aug 20, 5 PM $0.00177
+0.00%
$2.01 million $2,564
Aug 20, 4 PM $0.00178
+0.38%
$2.02 million $2,561
Aug 20, 3 PM $0.00178
+0.97%
$2.01 million $2,523
Aug 20, 12 PM $0.00175
+0.00%
$1.98 million $3,339
Aug 20, 11 AM $0.00175
+0.01%
$1.98 million $3,336
Aug 20, 10 AM $0.00175
+0.00%
$1.98 million $3,189
Aug 20, 9 AM $0.00174
+0.00%
$1.97 million $3,263
Aug 20, 8 AM $0.00174
+1.73%
$1.97 million $3,161
Aug 20, 7 AM $0.00171
+0.00%
$1.94 million $116
Aug 20, 3 AM $0.00169
-0.77%
$1.92 million $3,029
Aug 20, 2 AM $0.00171
+0.00%
$1.94 million $3,000
Aug 20, 1 AM $0.00171
+0.00%
$1.94 million $2,996
Aug 20, 12 AM $0.00172
+0.00%
$1.95 million $2,940
Aug 19, 11 PM $0.00171
+0.00%
$-- $2,910
Aug 19, 10 PM $0.00174
-0.02%
$1.97 million $2,906
Aug 19, 9 PM $0.00174
+3.25%
$1.97 million $2,902
Aug 19, 8 PM $0.00168
+0.82%
$1.91 million $1,686
Aug 19, 7 PM $0.00167
-0.19%
$1.89 million $1,528
Aug 19, 6 PM $0.00166
+0.00%
$1.88 million $1,513
Aug 19, 4 PM $0.00167
-0.04%
$1.89 million $1,464
Aug 19, 3 PM $0.00166
+2.55%
$1.88 million $1,248
Aug 19, 2 PM $0.00161
+0.61%
$1.82 million $555
Aug 19, 1 PM $0.0016
+0.00%
$1.81 million $582
Aug 19, 12 PM $0.00161
+0.00%
$1.83 million $81
Aug 18, 9 PM $0.00159
+0.00%
$1.8 million $1,969
Aug 18, 5 PM $0.00159
+0.00%
$1.8 million $2,049
Aug 18, 2 PM $0.0016
+0.19%
$1.81 million $80