Magpie Historical Data

MGP Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $113.14M
+4.29%
$128.1 quadrillion $197.96 billion
May 19, 1 AM $108.61M
-6.87%
$122.97 quadrillion $1.95 billion
May 19, 12 AM $116.82M
-12.29%
$132.27 quadrillion $1.89 billion
May 18, 11 PM $132.43M
-3.58%
$149.95 quadrillion $1.48 billion
May 18, 10 PM $138.72M
-1.53%
$157.06 quadrillion $1.26 billion
May 18, 9 PM $140.53M
-3.96%
$159.11 quadrillion $696.95 million
May 18, 8 PM $145.3M
-26.47%
$164.51 quadrillion $628.35 million
May 18, 6 PM $194.57M
-0.25%
$220.29 quadrillion $668.45 million
May 18, 5 PM $204.88M
+22.23%
$231.97 quadrillion $668.31 million
May 18, 4 PM $165.62M
-3.88%
$187.51 quadrillion $576.52 million
May 18, 12 PM $199.28M
+0.00%
$225.63 quadrillion $423.81 million
May 18, 4 AM $201.67M
-0.57%
$228.34 quadrillion $426.27 million
May 17, 9 PM $217.27M
+0.00%
$246 quadrillion $452.11 million
May 17, 6 PM $216.59M
+0.00%
$245.23 quadrillion $5.07 million
May 17, 11 AM $200.82M
+9.56T%
$227.38 quadrillion $1,188
May 17, 12 AM $0.00213
-0.40%
$2.41 million $1,842
May 16, 7 PM $0.00213
-0.61%
$2.41 million $2,893
May 16, 4 PM $0.00214
+0.00%
$2.42 million $2,883
May 16, 10 AM $0.00213
-0.03%
$2.42 million $3,386
May 16, 9 AM $0.00213
-0.51%
$2.42 million $3,054
May 16, 8 AM $0.00215
+0.35%
$2.43 million $3,047
May 16, 7 AM $0.00215
+0.00%
$2.43 million $2,475
May 15, 10 PM $200.34M
+0.00%
$226.83 quadrillion $443.91 million
May 15, 9 PM $204.84M
+0.00%
$231.93 quadrillion $250.51 million
May 15, 1 PM $0.00219
-0.68%
$2.48 million $2,342
May 15, 12 PM $0.00222
+0.00%
$2.51 million $1,329
May 15, 11 AM $0.00221
+0.00%
$2.5 million $1,328
May 15, 7 AM $0.00219
+0.00%
$2.48 million $1,121
May 15, 3 AM $0.00219
+0.00%
$2.47 million $990
May 14, 11 PM $0.0022
+0.00%
$-- $228.84 million
May 14, 12 PM $0.00218
+0.36%
$2.47 million $41
May 14, 3 AM $0.00217
-0.41%
$2.45 million $68
May 14, 12 AM $0.00217
+0.06%
$2.45 million $477
May 13, 6 PM $0.00217
+0.00%
$2.45 million $2.28 million
May 13, 11 AM $180.37M
+0.00%
$-- $178.77 million
May 12, 10 PM $172.41M
+0.00%
$195.21 quadrillion $539.21 million
May 12, 6 PM $175.38M
+0.68%
$198.57 quadrillion $543.34 million
May 12, 2 PM $173.25M
+0.00%
$196.16 quadrillion $361.24 million
May 12, 8 AM $0.00216
+0.00%
$-- $365.45 million
May 12, 12 AM $175.13M
+0.00%
$198.29 quadrillion $1,454
May 11, 11 PM $0.00217
+0.00%
$2.46 million $191.17 million
May 11, 3 PM $172.02M
+7.90T%
$194.77 quadrillion $356.08 million
May 11, 5 AM $0.00218
+0.02%
$2.46 million $1,509
May 11, 3 AM $0.00219
+0.00%
$2.48 million $664
May 10, 8 PM $160.14M
+0.00%
$181.32 quadrillion $164.12 million
May 10, 7 PM $0.00222
+0.37%
$2.51 million $44
May 10, 12 PM $159.49M
+0.00%
$180.58 quadrillion $329.43 million
May 10, 12 AM $187.04M
-0.11%
$211.77 quadrillion $508.05 million
May 9, 7 PM $169.8M
+0.00%
$192.26 quadrillion $331.31 million
May 9, 5 PM $156.89M
+0.00%
$177.63 quadrillion $332.74 million