Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 AM $0.00142
+0.00%
$1.61 million $1,398
Aug 17, 11 PM $0.00159
+0.00%
$1.8 million $1,234
Aug 17, 9 PM $0
--%
$-- $0.0₁₆1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 4 AM $0.0016
+0.56%
$1.81 million $183
Aug 17, 2 AM $0.0016
-0.06%
$1.81 million $143
Aug 17, 1 AM $0.0016
+0.00%
$1.81 million $98
Aug 17, 12 AM $0.00159
+0.00%
$1.8 million $58
Aug 16, 10 PM $0.00158
+0.00%
$1.79 million $58
Aug 16, 6 PM $0.0016
-0.02%
$1.81 million $49
Aug 16, 6 AM $0.0016
-0.08%
$1.81 million $1,908
Aug 16, 5 AM $0.0016
+0.00%
$1.81 million $1,868
Aug 16, 12 AM $0.000855
-0.11%
$967,943 $4,667
Aug 15, 11 PM $0.000855
-46.54%
$968,577 $4,662
Aug 15, 6 PM $0.00161
+0.00%
$1.83 million $4,086
Aug 15, 4 PM $0.00162
+0.00%
$1.83 million $3,693
Aug 15, 1 PM $0.00161
-0.06%
$1.82 million $6,128
Aug 15, 12 PM $0.0016
+0.00%
$1.81 million $5,078
Aug 15, 10 AM $0.00161
+0.00%
$1.82 million $4,934
Aug 15, 7 AM $0.00161
+0.00%
$1.82 million $3,637
Aug 15, 2 AM $0.0016
+0.00%
$1.81 million $6,102
Aug 15, 1 AM $0.0016
+0.00%
$1.81 million $5,030
Aug 14, 11 PM $0.0016
+0.00%
$1.81 million $5,020
Aug 14, 9 PM $0.0016
+0.00%
$1.81 million $5,021
Aug 14, 8 PM $0.0016
+0.00%
$1.81 million $5,030
Aug 14, 4 PM $0.0016
+0.02%
$1.81 million $5,099
Aug 14, 3 PM $0.00159
-0.13%
$1.8 million $3,860
Aug 14, 2 PM $0.0016
+0.07%
$1.81 million $3,856
Aug 14, 10 AM $0.00161
+0.00%
$1.82 million $3,871
Aug 14, 8 AM $0.00161
+0.00%
$1.82 million $3,870
Aug 14, 7 AM $0.00162
+0.00%
$1.83 million $3,041
Aug 14, 4 AM $0.00162
+0.50%
$1.84 million $3,987
Aug 14, 2 AM $0.00162
+0.15%
$1.83 million $3,809
Aug 13, 11 PM $0.00158
+0.00%
$1.79 million $3,997
Aug 13, 9 PM $0.0016
+0.01%
$1.81 million $4,006
Aug 13, 8 PM $0.00159
+0.10%
$1.8 million $3,368
Aug 13, 7 PM $0.00159
+0.00%
$1.8 million $2,600
Aug 13, 6 PM $0.0016
-0.85%
$1.81 million $2,590
Aug 13, 4 PM $0.00161
+0.00%
$1.82 million $3,599
Aug 13, 11 AM $0.00162
+0.06%
$1.83 million $4,765
Aug 13, 6 AM $0.00163
+0.32%
$1.85 million $3,405
Aug 13, 5 AM $0.00163
+0.10%
$1.84 million $3,406
Aug 13, 1 AM $0.00161
+0.00%
$1.82 million $199
Aug 12, 8 PM $0.00161
+0.00%
$1.82 million $1,437
Aug 12, 3 PM $0.00162
+0.00%
$1.84 million $1,157
Aug 12, 1 PM $0.00156
-3.70%
$1.77 million $403
Aug 12, 12 PM $0.00163
+0.00%
$1.84 million $1,087
Aug 12, 10 AM $0.00163
+0.00%
$1.85 million $362
Aug 12, 9 AM $0.00163
+0.00%
$1.84 million $312