Magpie Historical Data

MGP Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $156.84M
-11.41%
$177.58 quadrillion $321.6 million
May 9, 3 PM $175.02M
+0.00%
$198.17 quadrillion $363.26 million
May 9, 12 PM $209.37M
+0.00%
$237.06 quadrillion $213.23 million
May 9, 1 AM $0.00212
+0.00%
$-- $607.73 million
May 8, 6 PM $185.22M
+0.00%
$209.71 quadrillion $589.08 million
May 8, 8 AM $184.31M
+0.00%
$208.68 quadrillion $573.9 million
May 8, 2 AM $189.44M
+0.00%
$214.49 quadrillion $398.37 million
May 7, 4 PM $200.68M
+0.00%
$227.21 quadrillion $425.11 million
May 7, 3 PM $201.05M
+0.00%
$227.63 quadrillion $424.66 million
May 7, 10 AM $188.24M
+0.00%
$213.13 quadrillion $208.28 million
May 7, 6 AM $190.02M
+0.00%
$215.14 quadrillion $204.25 million
May 7, 2 AM $188.52M
+0.00%
$-- $2.49 million
May 7, 1 AM $188.53M
+0.00%
$213.46 quadrillion $1.21 million
May 6, 2 PM $0.00211
+0.00%
$2.39 million $795
May 6, 1 PM $0.00212
-0.54%
$2.4 million $791
May 6, 12 PM $0.00213
+1.24%
$2.41 million $587
May 6, 8 AM $0.00209
+0.75%
$2.36 million $567
May 6, 7 AM $0.00207
+0.00%
$2.34 million $555
May 5, 4 AM $204.19M
+0.96%
$231.19 quadrillion $789.41 million
May 5, 3 AM $202.22M
+0.00%
$228.96 quadrillion $867.22 million
May 4, 8 PM $208.04M
+1.56%
$235.55 quadrillion $660.47 million
May 4, 6 PM $201.83M
+0.00%
$228.52 quadrillion $650.85 million
May 4, 6 AM $193.77M
+0.00%
$219.39 quadrillion $438.86 million
May 4, 4 AM $194.14M
+1.09%
$219.81 quadrillion $456.1 million
May 3, 11 PM $196.7M
+0.00%
$222.71 quadrillion $213.51 million
May 3, 9 AM $196.59M
+0.00%
$222.59 quadrillion $406.38 million
May 2, 8 PM $0.00202
+0.44%
$2.29 million $414.13 million
May 2, 7 AM $197.92M
-0.39%
$224.08 quadrillion $657.45 million
May 2, 4 AM $198.59M
+0.00%
$224.85 quadrillion $443.66 million
May 1, 1 PM $201.19M
+0.00%
$227.79 quadrillion $435.92 million
May 1, 11 AM $202.46M
+1.84%
$229.23 quadrillion $439.11 million
May 1, 10 AM $198.64M
-0.20%
$224.91 quadrillion $429 million
May 1, 8 AM $196.97M
+0.00%
$223.01 quadrillion $634.59 million
Apr 30, 10 PM $183.6M
+0.00%
$207.88 quadrillion $606.22 million
Apr 30, 9 PM $183.71M
-0.99%
$208 quadrillion $568.52 million
Apr 30, 7 PM $187.61M
+0.00%
$212.42 quadrillion $749.7 million
Apr 30, 6 PM $186.3M
+2.29%
$210.94 quadrillion $735.72 million
Apr 30, 5 AM $0.00203
+0.00%
$2.3 million $3,069
Apr 30, 4 AM $0.00203
+0.00%
$2.3 million $3,068
Apr 29, 8 PM $0.00202
+0.00%
$2.29 million $3,234
Apr 29, 6 PM $0.00202
+0.00%
$2.29 million $2,446
Apr 29, 4 PM $0.00205
-2.98%
$2.32 million $3,258
Apr 29, 3 PM $0.00212
+0.35%
$2.39 million $2,441
Apr 29, 2 PM $0.00213
+0.00%
$2.41 million $2,491
Apr 29, 1 PM $0.00214
-0.15%
$2.42 million $1,078
Apr 29, 6 AM $0.00214
+0.00%
$2.42 million $4,304
Apr 29, 5 AM $0.00214
+3.82%
$2.42 million $4,296
Apr 29, 4 AM $0.00221
+0.00%
$2.5 million $2,013
Apr 28, 5 PM $0.00217
+0.00%
$2.46 million $2,486
Apr 28, 3 PM $0.00217
+0.00%
$2.45 million $2,497