Magpie Historical Data

MGP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $0.00217
+1.23%
$2.45 million $2,248
Apr 28, 12 PM $0.00222
+2.55%
$2.52 million $2,241
Apr 27, 8 PM $0.00218
+0.00%
$2.47 million $3,759
Apr 27, 4 PM $0.00219
+0.00%
$2.48 million $3,042
Apr 27, 3 PM $0.00218
-0.29%
$2.47 million $3,153
Apr 27, 10 AM $0.0022
+0.00%
$2.49 million $9,431
Apr 27, 9 AM $0.0022
+0.00%
$2.49 million $9,439
Apr 27, 7 AM $0.00221
+0.05%
$2.5 million $10,870
Apr 27, 5 AM $0.00221
-1.50%
$2.5 million $9,669
Apr 26, 10 PM $0.00223
+0.00%
$2.53 million $9,510
Apr 26, 9 PM $0.00223
+0.05%
$2.52 million $3,286
Apr 26, 7 PM $0.00222
+0.00%
$2.51 million $9,401
Apr 26, 6 PM $0.00221
+0.08%
$2.5 million $9,397
Apr 26, 2 PM $0.0022
-0.95%
$2.49 million $9,419
Apr 26, 1 PM $0.00223
-7.37%
$2.52 million $8,373
Apr 26, 8 AM $0.00239
+0.00%
$2.71 million $735
Apr 25, 5 PM $0.00239
+0.00%
$2.71 million $685
Apr 25, 12 PM $0.00241
+0.02%
$2.73 million $679
Apr 25, 11 AM $0.00241
-0.39%
$2.73 million $9
Apr 23, 5 PM $0.0024
+0.02%
$2.72 million $935
Apr 23, 3 PM $0.00242
+0.00%
$2.74 million $918
Apr 23, 2 PM $0.0024
+0.00%
$2.72 million $936
Apr 23, 9 AM $0.0024
+0.07%
$2.72 million $784
Apr 23, 7 AM $0.00242
+0.00%
$2.74 million $632
Apr 23, 6 AM $0.00242
+0.00%
$2.74 million $632
Apr 23, 4 AM $0.0024
+0.00%
$2.72 million $628
Apr 20, 6 AM $0.00232
+0.00%
$2.63 million $1,758
Apr 17, 3 PM $0.00255
+0.00%
$2.89 million $760
Apr 17, 2 PM $0.00254
+0.00%
$2.88 million $606
Apr 17, 1 PM $0.00252
+0.00%
$2.86 million $648
Apr 15, 12 PM $0.00245
+1.68%
$2.78 million $991
Apr 14, 3 PM $0.00242
+0.00%
$2.74 million $1,243
Apr 14, 2 PM $0.00245
+0.00%
$2.77 million $1,244
Apr 13, 11 PM $0.00242
+0.00%
$2.74 million $1,434
Apr 13, 10 PM $0.0024
+0.51%
$2.72 million $1,474
Apr 11, 6 PM $0.0024
+0.00%
$2.72 million $153
Apr 7, 11 PM $0.00239
+0.14%
$2.7 million $2,428
Apr 7, 10 PM $0.00239
+1.07%
$2.7 million $2,110
Apr 7, 7 AM $0.00227
+0.00%
$2.56 million $755
Apr 3, 8 AM $0.00225
+0.00%
$2.54 million $492
Apr 2, 2 PM $0.00221
+0.00%
$2.5 million $743
Apr 2, 1 PM $0.00221
+0.00%
$2.5 million $601
Mar 31, 5 PM $0.00235
+0.00%
$2.67 million $205
Mar 30, 11 AM $0.00235
+0.00%
$2.66 million $389
Mar 23, 2 PM $0.00247
+0.00%
$-- $9,368
Mar 23, 1 PM $0.00251
+0.16%
$2.84 million $8,294
Mar 23, 11 AM $0.00268
+0.00%
$3.03 million $281
Mar 20, 8 AM $0.00265
-2.75%
$3 million $2,467
Mar 20, 4 AM $0.00259
+0.00%
$2.93 million $319
Mar 16, 2 PM $0.00276
+1.03%
$3.13 million $2,237