Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magpie Historical Data

MGP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 AM $0.00159
+0.00%
$1.8 million $18
Aug 5, 10 AM $0.00159
+0.00%
$1.8 million $15
Aug 5, 2 AM $0.0016
+0.00%
$1.81 million $83
Aug 5, 12 AM $0.00159
+0.29%
$1.8 million $82
Aug 4, 6 PM $0.00158
+0.00%
$1.79 million $100
Aug 4, 12 PM $0.00159
+0.00%
$1.8 million $84
Aug 3, 7 PM $0.00158
+0.00%
$1.79 million $233
Aug 3, 6 PM $0.00158
+0.81%
$1.79 million $223
Aug 3, 3 PM $0.00157
+0.40%
$1.78 million $298
Aug 3, 10 AM $0.00156
+0.00%
$1.76 million $278
Aug 3, 8 AM $0.00154
-0.46%
$1.75 million $312
Aug 3, 7 AM $0.00156
+0.00%
$1.77 million $15
Aug 3, 4 AM $0.00157
+0.00%
$1.77 million $17
Aug 3, 3 AM $0.00157
+0.00%
$1.77 million $14
Aug 3, 1 AM $0.00157
+0.00%
$1.78 million $457
Aug 2, 9 PM $0.00158
+0.89%
$1.79 million $454
Aug 2, 6 PM $0.00157
+0.00%
$1.77 million $533
Aug 2, 4 PM $0.00156
+0.00%
$1.77 million $532
Aug 2, 3 PM $0.00156
+0.00%
$1.77 million $535
Aug 2, 2 PM $0.00156
+0.00%
$1.76 million $534
Aug 2, 1 PM $0.00155
+0.00%
$1.76 million $519
Aug 2, 11 AM $0.00156
+0.00%
$1.76 million $547
Aug 2, 8 AM $0.00156
+0.00%
$1.77 million $591
Aug 2, 5 AM $0.00156
+0.00%
$1.77 million $540
Aug 2, 4 AM $0.00156
+0.00%
$1.76 million $395
Aug 2, 3 AM $0.00155
+0.11%
$1.76 million $394
Aug 2, 2 AM $0.00155
-0.35%
$1.75 million $394
Aug 2, 1 AM $0.00155
+0.00%
$1.75 million $351
Aug 1, 11 PM $0.00154
+0.00%
$1.75 million $267
Aug 1, 6 PM $0.00153
-0.38%
$1.74 million $265
Aug 1, 5 PM $0.00155
+0.00%
$1.75 million $176
Aug 1, 4 PM $0.00156
+0.00%
$-- $172
Aug 1, 3 PM $0.00156
+0.00%
$1.76 million $185
Aug 1, 12 PM $0.00156
-0.13%
$1.76 million $225
Aug 1, 11 AM $0.00156
+0.00%
$1.77 million $182
Aug 1, 10 AM $0.00156
+0.00%
$1.77 million $177
Aug 1, 3 AM $0.00157
+0.00%
$-- $18
Jul 31, 3 PM $0.00156
+0.00%
$1.77 million $533
Jul 31, 2 PM $0.00156
-0.78%
$1.77 million $531
Jul 31, 1 PM $0.00158
+0.00%
$1.79 million $481
Jul 31, 8 AM $0.0₁₀713
+0.00%
$-- $0.0₅1
Jul 31, 6 AM $0.0₁₀966
+0.00%
$-- $0
Jul 31, 3 AM $0.00159
+0.00%
$1.8 million $38
Jul 31, 2 AM $0.00159
+0.00%
$1.8 million $36
Jul 31, 1 AM $0.00159
+0.00%
$1.8 million $488
Jul 31, 12 AM $0.00159
+0.02%
$1.81 million $486
Jul 30, 8 PM $0.00159
+0.00%
$1.81 million $407
Jul 30, 6 PM $0.0016
-0.15%
$1.81 million $419
Jul 30, 5 PM $0.00159
+0.00%
$1.81 million $625
Jul 30, 4 PM $0.00159
+0.02%
$1.8 million $573