Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magpie Historical Data

MGP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 PM $0.00159
+0.02%
$1.8 million $569
Jul 30, 11 AM $0.00158
+0.00%
$1.79 million $594
Jul 30, 10 AM $0.00158
+0.54%
$1.79 million $543
Jul 30, 8 AM $0.00156
+0.00%
$1.77 million $8
Jul 30, 2 AM $0.0₇148
+0.00%
$17 $0
Jul 30, 1 AM $0.0₇252
+0.00%
$29 $511
Jul 29, 10 PM $0.00156
+0.00%
$1.76 million $511
Jul 29, 9 PM $0.00155
+0.00%
$1.76 million $508
Jul 29, 7 PM $0.00155
+0.00%
$1.75 million $507
Jul 29, 6 PM $0.00155
-1.07%
$1.76 million $450
Jul 29, 3 PM $0.00155
+0.00%
$1.76 million $307
Jul 29, 12 PM $0.0₆215
+0.00%
$243 $0
Jul 29, 4 AM $0.00156
+0.00%
$1.76 million $9
Jul 28, 9 PM $0.00157
+0.00%
$1.78 million $510
Jul 28, 8 PM $0.00157
+0.00%
$1.78 million $490
Jul 28, 4 PM $0.00158
+0.28%
$1.79 million $529
Jul 28, 3 PM $0.00158
+1.00%
$1.79 million $532
Jul 28, 1 PM $0.00154
-0.32%
$1.74 million $523
Jul 28, 12 PM $0.00155
+0.00%
$1.76 million $43
Jul 28, 10 AM $0.00154
+0.00%
$1.75 million $406
Jul 28, 1 AM $0.00155
-0.03%
$1.75 million $505
Jul 28, 12 AM $0.00155
-0.04%
$1.75 million $499
Jul 27, 11 PM $0.00155
-0.28%
$1.75 million $488
Jul 27, 10 PM $0.00155
-1.00%
$1.76 million $480
Jul 27, 7 PM $0.00159
+0.00%
$1.8 million $548
Jul 27, 5 PM $0.00158
+0.00%
$1.79 million $520
Jul 27, 3 PM $0.00146
-0.71%
$1.66 million $39
Jul 27, 1 PM $0.000384
+0.00%
$434,282 $4
Jul 27, 11 AM $0.000403
+0.00%
$456,340 $5
Jul 27, 7 AM $0.00161
+0.78%
$1.82 million $529
Jul 27, 6 AM $0.00161
+0.00%
$1.82 million $500
Jul 26, 11 PM $0.00158
+0.02%
$1.79 million $495
Jul 26, 10 PM $0.00158
-0.62%
$1.79 million $428
Jul 26, 9 PM $0.00159
+0.70%
$1.8 million $347
Jul 26, 4 PM $0.00157
-1.22%
$1.78 million $284
Jul 26, 3 PM $0.00159
+0.00%
$1.8 million $236
Jul 26, 2 PM $0.00158
+1.54%
$1.79 million $183
Jul 26, 1 PM $0.00144
+0.00%
$1.63 million $106
Jul 26, 7 AM $0.00157
+0.00%
$1.78 million $100
Jul 26, 6 AM $0.00157
+0.67%
$1.78 million $394
Jul 26, 5 AM $0.00156
+0.00%
$1.76 million $34
Jul 25, 1 PM $0.00155
+0.00%
$1.76 million $667
Jul 25, 8 AM $0.00155
+0.01%
$1.75 million $671
Jul 25, 6 AM $0.00154
+0.34%
$1.75 million $515
Jul 25, 5 AM $0.00157
+0.00%
$1.78 million $42
Jul 25, 1 AM $0.00157
+0.00%
$1.78 million $562
Jul 24, 9 PM $0.00157
-0.14%
$1.78 million $1,045
Jul 24, 8 PM $0.00158
+0.45%
$1.79 million $969
Jul 24, 7 PM $0.00156
+0.00%
$1.77 million $786
Jul 24, 6 PM $0.00156
+0.00%
$1.77 million $497