Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magpie Historical Data

MGP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $0.00156
+0.00%
$1.77 million $497
Jul 24, 1 PM $0.00156
-0.43%
$1.77 million $499
Jul 24, 7 AM $0.00159
+0.00%
$1.8 million $445
Jul 24, 1 AM $0.00157
+0.00%
$1.78 million $908
Jul 24, 12 AM $0.00157
+0.91%
$1.78 million $868
Jul 23, 7 PM $0.00157
+0.00%
$1.78 million $644
Jul 23, 6 PM $0.00156
+0.00%
$1.76 million $638
Jul 23, 4 PM $0.00157
+0.00%
$1.78 million $628
Jul 23, 3 PM $0.00157
+0.00%
$1.78 million $677
Jul 23, 2 PM $0.00158
-0.13%
$1.79 million $676
Jul 23, 1 PM $0.00129
-18.01%
$1.46 million $1,254
Jul 23, 12 PM $0.00157
+0.00%
$1.78 million $207
Jul 22, 4 PM $0.0016
+0.01%
$1.81 million $397
Jul 22, 3 PM $0.00161
+0.00%
$1.82 million $315
Jul 22, 2 PM $0.00161
+0.00%
$1.82 million $274
Jul 22, 1 PM $0.0016
+0.00%
$1.81 million $243
Jul 22, 9 AM $0.0016
-0.44%
$1.81 million $156
Jul 22, 8 AM $0.0016
+0.00%
$1.82 million $40
Jul 22, 6 AM $0.0016
+0.00%
$1.82 million $102
Jul 22, 5 AM $0.00161
-0.45%
$1.82 million $72
Jul 22, 3 AM $0.00161
+0.00%
$1.82 million $11
Jul 21, 11 PM $0.00161
+0.00%
$1.83 million $15
Jul 21, 8 PM $0.00161
+0.00%
$1.83 million $15
Jul 21, 6 PM $0.00161
+0.00%
$1.83 million $15
Jul 21, 5 PM $0.00161
+0.00%
$1.83 million $14
Jul 21, 2 PM $0.00162
+0.00%
$1.83 million $20
Jul 21, 9 AM $0.00162
+0.00%
$1.83 million $21
Jul 21, 8 AM $0.00162
+0.00%
$1.84 million $341
Jul 21, 7 AM $0.00162
-0.15%
$1.84 million $338
Jul 21, 6 AM $0.00161
+0.00%
$1.82 million $18
Jul 21, 4 AM $0.00162
+0.00%
$1.83 million $255
Jul 21, 3 AM $0.00162
+1.08%
$1.83 million $254
Jul 21, 12 AM $0.0016
+0.00%
$1.81 million $191
Jul 20, 11 PM $0.0016
-0.26%
$1.82 million $177
Jul 20, 4 PM $0.0016
+0.13%
$1.81 million $13
Jul 20, 3 PM $0.00159
+0.00%
$1.8 million $8
Jul 20, 11 AM $0.00159
-0.42%
$1.8 million $523
Jul 20, 9 AM $0.00159
+0.00%
$1.8 million $561
Jul 20, 6 AM $0.00158
-0.21%
$1.79 million $491
Jul 20, 5 AM $0.00159
+0.00%
$1.79 million $489
Jul 19, 6 PM $0
--%
$-- $0.0₁₂1
Jul 19, 12 PM $0
--%
$-- $140
Jul 19, 10 AM $0.00159
+0.05%
$1.81 million $140
Jul 19, 2 AM $0.0016
-0.10%
$1.81 million $161
Jul 18, 10 PM $0.0016
+0.00%
$1.81 million $101
Jul 18, 6 AM $0.00159
-0.29%
$1.79 million $300
Jul 18, 5 AM $0.00159
+0.00%
$1.8 million $31
Jul 17, 5 PM $0.00125
+0.95%
$1.42 million $62
Jul 17, 4 PM $0.00122
-17.44%
$1.38 million $58
Jul 17, 2 PM $0.00156
+0.00%
$1.77 million $279