Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magpie Historical Data

MGP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 AM $0.00159
+0.17%
$1.8 million $230
Jul 12, 10 PM $0.00158
-0.17%
$1.79 million $116
Jul 12, 7 PM $0.0016
+0.00%
$1.81 million $90
Jul 12, 12 PM $0.00158
+0.02%
$1.79 million $174
Jul 12, 11 AM $0.00158
+0.00%
$1.79 million $17
Jul 12, 8 AM $0.00162
+0.00%
$1.83 million $4
Jul 12, 1 AM $0.00157
+0.00%
$1.78 million $110
Jul 12, 12 AM $0.00157
-0.51%
$1.78 million $12
Jul 11, 3 PM $0.0016
+0.00%
$1.81 million $74
Jul 11, 2 PM $0.00159
+0.00%
$1.8 million $14
Jul 11, 1 PM $0.00159
+0.00%
$1.8 million $13
Jul 11, 12 PM $0.00158
+0.06%
$1.79 million $12
Jul 11, 11 AM $0.00158
-0.76%
$1.79 million $10
Jul 11, 2 AM $0.00157
+0.00%
$1.78 million $15
Jul 10, 5 PM $0.00158
+0.00%
$-- $282
Jul 10, 2 PM $0.00158
+0.00%
$1.79 million $280
Jul 10, 1 PM $0.00158
+0.00%
$1.79 million $277
Jul 10, 11 AM $0.00159
-0.12%
$1.8 million $264
Jul 10, 10 AM $0.00159
-0.01%
$1.8 million $226
Jul 10, 9 AM $0.00159
-0.02%
$1.8 million $185
Jul 10, 8 AM $0.00159
+0.00%
$1.8 million $169
Jul 10, 5 AM $0.00157
+0.00%
$1.78 million $183
Jul 10, 4 AM $0.00158
+0.01%
$1.79 million $181
Jul 10, 3 AM $0.00158
+0.00%
$1.79 million $180
Jul 10, 2 AM $0.00157
+0.00%
$1.78 million $214
Jul 10, 1 AM $0.00156
+0.00%
$1.76 million $194
Jul 9, 11 PM $0.00156
+0.00%
$1.77 million $8
Jul 9, 2 PM $0.00156
+0.00%
$1.76 million $146
Jul 9, 12 PM $0.00155
+0.00%
$1.76 million $120
Jul 9, 11 AM $0.00155
+0.00%
$1.76 million $92
Jul 9, 9 AM $0.00156
-0.35%
$1.76 million $156
Jul 9, 8 AM $0.00157
+0.54%
$1.78 million $106
Jul 9, 7 AM $0.00156
+0.10%
$1.77 million $99
Jul 9, 6 AM $0.00156
+0.00%
$1.77 million $116
Jul 9, 5 AM $0.00156
+0.00%
$1.76 million $115
Jul 9, 2 AM $0.00154
+0.00%
$1.74 million $125
Jul 9, 1 AM $0.00155
+0.00%
$1.75 million $35
Jul 8, 11 PM $0.00154
+0.10%
$1.75 million $33
Jul 8, 5 PM $0.00154
+0.00%
$1.74 million $203
Jul 8, 3 PM $0.00152
+0.09%
$1.72 million $164
Jul 8, 11 AM $0.00154
+0.00%
$1.74 million $49
Jul 8, 10 AM $0.00154
-0.02%
$1.74 million $209
Jul 8, 9 AM $0.00154
-0.03%
$1.74 million $208
Jul 8, 8 AM $0.00154
-0.42%
$1.74 million $42
Jul 8, 6 AM $0.00155
+0.00%
$1.76 million $145
Jul 8, 3 AM $0.00156
+0.37%
$1.77 million $148
Jul 8, 2 AM $0.00156
-0.39%
$1.76 million $38
Jul 8, 1 AM $0.00157
-0.47%
$1.77 million $30
Jul 7, 10 PM $0.00158
-0.02%
$1.79 million $104
Jul 7, 9 PM $0.00158
-0.17%
$1.79 million $106