Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 PM $0.00158
-0.16%
$1.79 million $122
Jul 7, 4 PM $0.0016
+0.76%
$1.82 million $84
Jul 7, 3 PM $0.00159
+0.22%
$1.8 million $44
Jul 7, 2 PM $0.00158
+0.00%
$1.79 million $55
Jul 7, 12 PM $0.00159
+0.34%
$1.8 million $57
Jul 7, 5 AM $0.00158
+0.00%
$1.79 million $63
Jul 7, 4 AM $0.00158
+0.00%
$1.79 million $62
Jul 7, 3 AM $0.00159
+0.00%
$1.8 million $66
Jul 7, 2 AM $0.00159
+0.00%
$1.8 million $54
Jul 7, 1 AM $0.00159
+0.00%
$1.8 million $50
Jul 6, 9 PM $0.0016
+0.17%
$1.81 million $62
Jul 6, 7 PM $0.00159
+0.00%
$-- $53
Jul 6, 6 PM $0.00158
+0.16%
$1.79 million $52
Jul 6, 4 PM $0.00158
+0.13%
$1.79 million $48
Jul 6, 3 PM $0.00157
+0.75%
$1.78 million $40
Jul 6, 2 PM $0.00156
+0.00%
$1.76 million $36
Jul 6, 1 PM $0.00155
+0.00%
$1.76 million $26
Jul 6, 12 PM $0.00156
-0.33%
$1.77 million $22
Jul 6, 9 AM $0.00158
-0.17%
$1.78 million $1,526
Jul 6, 4 AM $0.00158
+0.00%
$1.79 million $1,362
Jul 6, 3 AM $0.00158
+0.00%
$1.79 million $1,363
Jul 5, 10 PM $0.00158
+0.00%
$1.79 million $738
Jul 5, 2 PM $0.00158
+0.00%
$1.78 million $1,826
Jul 5, 12 PM $0.00157
+0.62%
$1.77 million $1,818
Jul 5, 11 AM $0.00156
-0.13%
$1.76 million $1,766
Jul 5, 10 AM $0.00155
+0.00%
$1.76 million $1,633
Jul 5, 8 AM $0.00155
+0.18%
$1.76 million $318
Jul 5, 1 AM $0.00155
+0.00%
$1.76 million $311
Jul 4, 3 PM $0.00157
+0.98%
$1.77 million $173
Jul 4, 11 AM $0.00155
+0.00%
$1.75 million $128
Jul 4, 7 AM $0.00155
+0.00%
$1.75 million $325
Jul 3, 11 PM $0.00155
+0.10%
$1.75 million $1,112
Jul 3, 8 PM $0.00154
+0.21%
$1.74 million $1,798
Jul 3, 7 PM $0.00153
+0.18%
$1.74 million $1,794
Jul 3, 6 PM $0.00153
+0.07%
$1.73 million $1,408
Jul 3, 11 AM $0.00152
+0.00%
$1.72 million $4,214
Jul 3, 10 AM $0.00152
+0.00%
$1.72 million $4,213
Jul 3, 9 AM $0.00152
-0.63%
$1.72 million $4,220
Jul 3, 6 AM $0.00151
+0.00%
$1.71 million $4,217
Jul 3, 5 AM $0.00152
+0.00%
$1.72 million $2,920
Jul 3, 3 AM $0.00151
-0.78%
$1.71 million $2,420
Jul 2, 9 PM $0.00152
+0.05%
$1.72 million $2,981
Jul 2, 7 PM $0.00152
-0.07%
$1.72 million $3,437
Jul 2, 6 PM $0.00152
+0.00%
$1.72 million $3,435
Jul 2, 2 PM $0.00153
+1.14%
$1.74 million $2,503
Jul 2, 1 PM $0.00151
+1.09%
$1.71 million $2,171
Jul 2, 11 AM $0.00149
+0.04%
$1.69 million $2,121
Jul 2, 10 AM $0.00149
+0.00%
$1.69 million $2,125
Jul 2, 9 AM $0.00148
+0.39%
$1.68 million $306
Jul 2, 7 AM $0.00147
-0.02%
$1.67 million $2,032