Magpie Historical Data

MGP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0246
-5.63%
$ 27.64 million $ 4,161
Sep 21, 2025 $ 0.026
-0.29%
$ 29.18 million $ 7,417
Sep 20, 2025 $ 0.0262
+1.34%
$ 29.29 million $ 11,185
Sep 19, 2025 $ 0.0259
-4.76%
$ 28.91 million $ 19,697
Sep 18, 2025 $ 0.0273
-0.83%
$ 30.39 million $ 2,831
Sep 17, 2025 $ 0.0277
+2.08%
$ 30.88 million $ 6,512
Sep 16, 2025 $ 0.0272
+0.70%
$ 30.41 million $ 7,161
Sep 15, 2025 $ 0.027
-3.07%
$ 30.26 million $ 3,348
Sep 14, 2025 $ 0.0279
+0.03%
$ 31.13 million $ 3,431
Sep 13, 2025 $ 0.0279
+0.29%
$ 31.25 million $ 4,853
Sep 12, 2025 $ 0.0278
+1.87%
$ 31.12 million $ 12,932
Sep 11, 2025 $ 0.0273
-12.75%
$ 30.51 million $ 37,728
Sep 10, 2025 $ 0.0312
+1.62%
$ 34.97 million $ 9,628
Sep 9, 2025 $ 0.0307
-0.22%
$ 34.42 million $ 1,749
Sep 8, 2025 $ 0.0308
+0.92%
$ 34.43 million $ 3,123
Sep 7, 2025 $ 0.0305
-1.21%
$ 34.17 million $ 8,698
Sep 6, 2025 $ 0.0309
+0.51%
$ 34.6 million $ 1,531
Sep 5, 2025 $ 0.0308
+0.44%
$ 34.44 million $ 11,178
Sep 4, 2025 $ 0.0306
-1.61%
$ 34.31 million $ 7,795
Sep 3, 2025 $ 0.0313
-0.89%
$ 34.89 million $ 11,647
Sep 2, 2025 $ 0.0316
-0.36%
$ 35.34 million $ 4,973
Sep 1, 2025 $ 0.0317
-5.23%
$ 35.46 million $ 14,804
Aug 31, 2025 $ 0.0339
-4.33%
$ 37.4 million $ 26,517
Aug 30, 2025 $ 0.0353
-2.81%
$ 39.65 million $ 12,045
Aug 29, 2025 $ 0.0364
-2.59%
$ 40.74 million $ 12,656
Aug 28, 2025 $ 0.0373
-1.80%
$ 41.79 million $ 15,126
Aug 27, 2025 $ 0.0381
+0.64%
$ 42.56 million $ 13,939
Aug 26, 2025 $ 0.038
+3.40%
$ 42.58 million $ 8,962
Aug 25, 2025 $ 0.037
-5.34%
$ 41.16 million $ 12,048
Aug 24, 2025 $ 0.0388
+2.01%
$ 43.77 million $ 11,805
Aug 23, 2025 $ 0.0381
-1.84%
$ 42.57 million $ 7,952
Aug 22, 2025 $ 0.0387
+8.39%
$ 43.49 million $ 17,557
Aug 21, 2025 $ 0.0359
-5.10%
$ 40 million $ 23,639
Aug 20, 2025 $ 0.038
+7.64%
$ 42.37 million $ 30,552
Aug 19, 2025 $ 0.0359
-2.81%
$ 39.63 million $ 14,258
Aug 18, 2025 $ 0.0369
+2.34%
$ 41.29 million $ 26,300
Aug 17, 2025 $ 0.0361
+2.18%
$ 40.43 million $ 19,253
Aug 16, 2025 $ 0.0353
+0.02%
$ 39.51 million $ 1,696
Aug 15, 2025 $ 0.0352
-1.69%
$ 39.4 million $ 6,169
Aug 14, 2025 $ 0.0359
-4.43%
$ 40.23 million $ 2,808
Aug 13, 2025 $ 0.0377
+2.53%
$ 42.21 million $ 15,656
Aug 12, 2025 $ 0.037
+6.08%
$ 41.34 million $ 11,919
Aug 11, 2025 $ 0.0349
+4.52%
$ 38.97 million $ 16,521
Aug 10, 2025 $ 0.0334
+7.71%
$ 37.27 million $ 33,148
Aug 9, 2025 $ 0.031
+0.99%
$ 34.6 million $ 50,737
Aug 8, 2025 $ 0.0308
-16.47%
$ 34.33 million $ 130,536
Aug 7, 2025 $ 0.0367
+3.13%
$ 40.93 million $ 5,462
Aug 6, 2025 $ 0.0356
-1.81%
$ 39.69 million $ 8,360
Aug 5, 2025 $ 0.0363
-7.29%
$ 40.48 million $ 19,322
Aug 4, 2025 $ 0.0391
+1.77%
$ 43.67 million $ 7,242