Magpie Historical Data

MGP Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $147.66M
+5.44%
$-- $6,178
May 21, 2026 $137.21M
+33.04%
$155.35 quadrillion $44.69 billion
May 20, 2026 $102.59M
-39.01%
$116.15 quadrillion $97.33 billion
May 19, 2026 $175.94M
+32.09%
$199.2 quadrillion $589.39 billion
May 18, 2026 $132.43M
-34.71%
$149.95 quadrillion $1.48 billion
May 17, 2026 $217.27M
+10.18T%
$246 quadrillion $452.11 million
May 16, 2026 $0.00213
-0.81%
$2.41 million $2,893
May 15, 2026 $200.34M
+9.17T%
$226.83 quadrillion $443.91 million
May 14, 2026 $0.0022
+1.78%
$2.49 million $228.84 million
May 13, 2026 $0.00217
-100.00%
$2.45 million $2.28 million
May 12, 2026 $172.41M
-1.55%
$195.21 quadrillion $539.21 million
May 11, 2026 $0.00217
-0.82%
$2.46 million $191.17 million
May 10, 2026 $160.14M
-14.47%
$181.32 quadrillion $164.12 million
May 9, 2026 $169.8M
+8.01T%
$192.26 quadrillion $331.31 million
May 8, 2026 $185.22M
-2.23%
$209.71 quadrillion $589.08 million
May 7, 2026 $200.68M
+6.45%
$-- $425.11 million
May 6, 2026 $0.00211
+2.04%
$-- $795
May 5, 2026 $204.19M
+0.98%
$-- $789.41 million
May 4, 2026 $208.04M
+8.33%
$235.55 quadrillion $660.47 million
May 3, 2026 $196.7M
+0.06%
$222.71 quadrillion $213.51 million
May 2, 2026 $0.00202
-100.00%
$2.29 million $414.13 million
May 1, 2026 $201.19M
+2.14%
$-- $435.92 million
Apr 30, 2026 $183.6M
+9.06T%
$207.88 quadrillion $606.22 million
Apr 29, 2026 $0.00202
-8.59%
$2.29 million $3,234
Apr 28, 2026 $0.00217
+0.32%
$-- $2,486
Apr 27, 2026 $0.00218
-2.70%
$2.47 million $3,759
Apr 26, 2026 $0.00223
-6.65%
$2.53 million $9,510
Apr 25, 2026 $0.00239
-1.17%
$-- $685
Apr 23, 2026 $0.0024
-0.01%
$-- $935
Apr 20, 2026 $0.00232
+0.00%
$-- $1,758
Apr 17, 2026 $0.00255
+1.24%
$-- $760
Apr 15, 2026 $0.00245
+1.68%
$-- $991
Apr 14, 2026 $0.00242
-1.10%
$-- $1,243
Apr 13, 2026 $0.00242
+1.50%
$2.74 million $1,434
Apr 11, 2026 $0.0024
+0.00%
$2.72 million $153
Apr 7, 2026 $0.00239
+5.44%
$2.7 million $2,428
Apr 3, 2026 $0.00225
+0.00%
$-- $492
Apr 2, 2026 $0.00221
-0.03%
$-- $743
Mar 31, 2026 $0.00235
+0.00%
$-- $205
Mar 30, 2026 $0.00235
+0.00%
$-- $389
Mar 23, 2026 $0.00247
-7.70%
$-- $9,368
Mar 20, 2026 $0.00265
+2.26%
$-- $2,467
Mar 16, 2026 $0.00276
-1.83%
$-- $2,237
Mar 15, 2026 $0.00279
+0.20%
$3.16 million $1,532
Mar 13, 2026 $0.00282
+2.95%
$-- $1,095
Mar 12, 2026 $0.00273
+0.00%
$-- $253
Mar 7, 2026 $0.00266
+0.00%
$3.02 million $326
Mar 4, 2026 $0.00272
-1.23%
$-- $149
Mar 2, 2026 $0.00273
+4.31%
$-- $230
Mar 1, 2026 $0.00262
+0.00%
$2.97 million $847