Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2026 $0.00157
+0.89%
$1.78 million $1,045
Jul 23, 2026 $0.00157
-0.32%
$1.78 million $644
Jul 22, 2026 $0.0016
-0.50%
$-- $397
Jul 21, 2026 $0.00161
+0.91%
$1.83 million $15
Jul 20, 2026 $0.0016
+1.13%
$1.82 million $177
Jul 19, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 18, 2026 $0.0016
+0.65%
$1.81 million $101
Jul 17, 2026 $0.00125
-20.74%
$-- $62
Jul 16, 2026 $0.00158
-1.74%
$1.79 million $481
Jul 15, 2026 $0.0016
+1.09%
$1.82 million $1,962
Jul 14, 2026 $0.00158
+1.57%
$-- $1,369
Jul 13, 2026 $0.00155
-2.44%
$1.76 million $1,562
Jul 12, 2026 $0.00158
+0.14%
$1.79 million $116
Jul 11, 2026 $0.0016
+1.63%
$-- $74
Jul 10, 2026 $0.00158
+1.55%
$-- $282
Jul 9, 2026 $0.00156
+0.90%
$1.77 million $8
Jul 8, 2026 $0.00154
-1.87%
$1.75 million $33
Jul 7, 2026 $0.00158
-0.95%
$1.79 million $104
Jul 6, 2026 $0.0016
+1.29%
$1.81 million $62
Jul 5, 2026 $0.00158
+1.62%
$1.79 million $738
Jul 4, 2026 $0.00157
+1.23%
$-- $173
Jul 3, 2026 $0.00155
+1.48%
$1.75 million $1,112
Jul 2, 2026 $0.00152
-0.25%
$1.72 million $2,981
Jul 1, 2026 $0.00152
+1.80%
$1.72 million $785
Jun 30, 2026 $0.0015
-4.71%
$1.7 million $1,555
Jun 29, 2026 $0.00158
-12.26%
$1.79 million $5,289
Jun 28, 2026 $0.0018
-1.67%
$2.04 million $153
Jun 27, 2026 $0.00184
-1.01%
$2.08 million $15
Jun 26, 2026 $0.00184
+2.46%
$2.08 million $2,528
Jun 25, 2026 $0.00181
-2.31%
$2.05 million $675
Jun 24, 2026 $0.00187
-1.60%
$2.12 million $332
Jun 23, 2026 $0.0019
-3.02%
$2.15 million $67
Jun 22, 2026 $0.00197
-0.72%
$2.23 million $94
Jun 21, 2026 $0.00196
+0.69%
$-- $14
Jun 20, 2026 $0.00195
+1.07%
$-- $16
Jun 19, 2026 $0.00192
+0.03%
$2.18 million $18
Jun 18, 2026 $0.00193
-3.70%
$2.18 million $83
Jun 17, 2026 $0.00201
-0.62%
$2.27 million $669
Jun 16, 2026 $0.00204
-1.33%
$-- $1,108
Jun 15, 2026 $0.00207
+3.02%
$2.35 million $1,146
Jun 14, 2026 $0.00201
+0.95%
$2.27 million $227
Jun 13, 2026 $0.00199
+0.02%
$2.26 million $33
Jun 12, 2026 $0.002
+0.64%
$2.26 million $633
Jun 11, 2026 $0.00199
+1.36%
$2.25 million $547
Jun 10, 2026 $0.00196
-0.46%
$2.22 million $2,707
Jun 9, 2026 $0.00199
-1.97%
$2.25 million $2,725
Jun 8, 2026 $0.00203
-1.16%
$-- $1,296
Jun 7, 2026 $0.00204
-87.00%
$2.3 million $1,217
Jun 6, 2026 $0.0157
+705.67%
$17.73 million $1
Jun 5, 2026 $0.00195
-9.35%
$2.2 million $2,373