Magpie Historical Data

MGP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $0.00184
+0.00%
$2.08 million $1,726
Aug 21, 5 PM $0.00183
+0.00%
$2.07 million $908
Aug 21, 4 PM $0.00183
+0.08%
$2.07 million $959
Aug 21, 11 AM $0.00181
+0.00%
$2.05 million $418
Aug 21, 9 AM $0.00181
-1.15%
$2.05 million $531
Aug 21, 8 AM $0.00184
+1.79%
$2.08 million $463
Aug 21, 6 AM $0.0018
+10.98%
$2.04 million $66
Aug 21, 5 AM $0.00162
+0.00%
$1.83 million $0
Aug 21, 1 AM $0.00178
+0.03%
$2.02 million $605
Aug 21, 12 AM $0.00178
+0.00%
$2.02 million $667
Aug 20, 8 PM $0.00177
+0.00%
$2 million $2,567
Aug 20, 5 PM $0.00177
+0.00%
$2.01 million $2,564
Aug 20, 4 PM $0.00178
+0.38%
$2.02 million $2,561
Aug 20, 3 PM $0.00178
+0.97%
$2.01 million $2,523
Aug 20, 12 PM $0.00175
+0.00%
$1.98 million $3,339
Aug 20, 11 AM $0.00175
+0.01%
$1.98 million $3,336
Aug 20, 10 AM $0.00175
+0.00%
$1.98 million $3,189
Aug 20, 9 AM $0.00174
+0.00%
$1.97 million $3,263
Aug 20, 8 AM $0.00174
+1.73%
$1.97 million $3,161
Aug 20, 7 AM $0.00171
+0.00%
$1.94 million $116
Aug 20, 3 AM $0.00169
-0.77%
$1.92 million $3,029
Aug 20, 2 AM $0.00171
+0.00%
$1.94 million $3,000
Aug 20, 1 AM $0.00171
+0.00%
$1.94 million $2,996
Aug 20, 12 AM $0.00172
+0.00%
$1.95 million $2,940
Aug 19, 11 PM $0.00171
+0.00%
$-- $2,910
Aug 19, 10 PM $0.00174
-0.02%
$1.97 million $2,906
Aug 19, 9 PM $0.00174
+3.25%
$1.97 million $2,902
Aug 19, 8 PM $0.00168
+0.82%
$1.91 million $1,686
Aug 19, 7 PM $0.00167
-0.19%
$1.89 million $1,528
Aug 19, 6 PM $0.00166
+0.00%
$1.88 million $1,513
Aug 19, 4 PM $0.00167
-0.04%
$1.89 million $1,464
Aug 19, 3 PM $0.00166
+2.55%
$1.88 million $1,248
Aug 19, 2 PM $0.00161
+0.61%
$1.82 million $555
Aug 19, 1 PM $0.0016
+0.00%
$1.81 million $582
Aug 19, 12 PM $0.00161
+0.00%
$1.83 million $81
Aug 18, 9 PM $0.00159
+0.00%
$1.8 million $1,969
Aug 18, 5 PM $0.00159
+0.00%
$1.8 million $2,049
Aug 18, 2 PM $0.0016
+0.19%
$1.81 million $80
Aug 18, 6 AM $0.00142
+0.00%
$1.61 million $1,398
Aug 17, 11 PM $0.00159
+0.00%
$1.8 million $1,234
Aug 17, 9 PM $0
--%
$-- $0.0₁₆1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 4 AM $0.0016
+0.56%
$1.81 million $183
Aug 17, 2 AM $0.0016
-0.06%
$1.81 million $143
Aug 17, 1 AM $0.0016
+0.00%
$1.81 million $98
Aug 17, 12 AM $0.00159
+0.00%
$1.8 million $58
Aug 16, 10 PM $0.00158
+0.00%
$1.79 million $58
Aug 16, 6 PM $0.0016
-0.02%
$1.81 million $49
Aug 16, 6 AM $0.0016
-0.08%
$1.81 million $1,908