Magpie Historical Data

MGP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0228
+0.00%
$ 25.78 million $ 2
Feb 6, 9 AM $ 0.0228
+0.00%
$ 25.78 million $ 2
Feb 6, 8 AM $ 0.0228
+0.00%
$ 25.78 million $ 2
Feb 6, 7 AM $ 0.0228
+0.00%
$ 25.78 million $ 2
Feb 6, 6 AM $ 0.0228
+0.00%
$ 25.78 million $ 2
Feb 6, 5 AM $ 0.0228
+0.00%
$ 25.78 million $ 2
Feb 6, 4 AM $ 0.0228
+0.00%
$ 25.78 million $ 2
Feb 6, 3 AM $ 0.0228
+0.00%
$ 25.78 million $ 3,649
Feb 5, 9 PM $ 0.00284
+0.01%
$ 3.21 million $ 3,561
Feb 5, 4 PM $ 0.00306
+0.81%
$ 3.46 million $ 2,933
Feb 5, 2 PM $ 0.00322
-0.03%
$ 3.65 million $ 1,530
Feb 4, 7 PM $ 0.00345
+0.00%
$ 3.91 million $ 419
Feb 3, 8 PM $ 0.00374
+0.00%
$ 4.23 million $ 1,227
Feb 3, 7 PM $ 0.00354
-0.78%
$ 4.01 million $ 715
Feb 3, 6 PM $ 0.00356
+0.00%
$ 4.03 million $ 344
Feb 2, 12 AM $ 0.00383
+0.00%
$ 4.33 million $ 5,109
Feb 1, 8 PM $ 0.00377
+1.47%
$ 4.27 million $ 4,101
Jan 31, 7 PM $ 0.00387
+0.00%
$ 4.38 million $ 3,740
Jan 31, 6 PM $ 0.00394
+0.00%
$ 4.46 million $ 3,287
Jan 31, 5 PM $ 0.00395
-2.53%
$ 4.47 million $ 3,165
Jan 31, 4 PM $ 0.00409
+0.00%
$ 4.63 million $ 1,615
Jan 31, 3 PM $ 0.00408
+0.00%
$ 4.62 million $ 1,434
Jan 31, 2 PM $ 0.00414
+0.00%
$ 4.68 million $ 1,219
Jan 28, 10 PM $ 0.00472
+0.00%
$ 5.35 million $ 1,288
Jan 28, 2 PM $ 0.00476
+0.00%
$ 5.39 million $ 890
Jan 28, 11 AM $ 0.00472
+0.00%
$ 5.34 million $ 539
Jan 27, 9 PM $ 0.00468
+0.00%
$ 5.3 million $ 663
Jan 26, 11 AM $ 0.00459
+0.00%
$ 5.2 million $ 3,680
Jan 26, 9 AM $ 0.00459
+0.00%
$ 5.19 million $ 3,416
Jan 26, 8 AM $ 0.00462
+0.39%
$ 5.23 million $ 3,091
Jan 26, 7 AM $ 0.00462
+0.45%
$ 5.23 million $ 2,315
Jan 26, 6 AM $ 0.00461
+0.30%
$ 5.22 million $ 2,097
Jan 26, 3 AM $ 0.00457
+0.00%
$ 5.18 million $ 12,599
Jan 26, 2 AM $ 0.00455
+0.01%
$ 5.15 million $ 12,456
Jan 26, 1 AM $ 0.00452
+0.50%
$ 5.11 million $ 12,156
Jan 26, 12 AM $ 0.00452
+1.07%
$ 5.11 million $ 11,296
Jan 25, 10 PM $ 0.00445
+0.00%
$ 5.03 million $ 10,926
Jan 25, 9 PM $ 0.00441
+0.00%
$ 4.99 million $ 10,916
Jan 25, 7 PM $ 0.00446
+0.00%
$ 5.05 million $ 10,742
Jan 25, 6 PM $ 0.0045
-0.16%
$ 5.1 million $ 10,616
Jan 25, 5 PM $ 0.00451
+0.00%
$ 5.11 million $ 10,313
Jan 25, 4 PM $ 0.00446
-5.27%
$ 5.05 million $ 9,886
Jan 25, 3 PM $ 0.00476
+0.00%
$ 5.39 million $ 7,624
Jan 25, 2 PM $ 0.00477
+0.00%
$ 5.4 million $ 7,398
Jan 25, 1 PM $ 0.00476
+0.03%
$ 5.39 million $ 7,112
Jan 25, 12 PM $ 0.00474
-2.64%
$ 5.37 million $ 6,979
Jan 25, 11 AM $ 0.00485
-0.12%
$ 5.49 million $ 5,824
Jan 25, 10 AM $ 0.00483
+0.88%
$ 5.47 million $ 5,580
Jan 25, 9 AM $ 0.00475
+0.68%
$ 5.38 million $ 4,824
Jan 25, 8 AM $ 0.0047
+0.00%
$ 5.32 million $ 4,217