Magpie Historical Data

MGP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.00199
+0.00%
$ 2.25 million $ 547
Jun 11, 5 PM $ 0.002
-0.30%
$ 2.26 million $ 445
Jun 11, 3 PM $ 0.00198
+0.00%
$ 2.25 million $ 254
Jun 11, 1 PM $ 0.00199
+0.15%
$ 2.25 million $ 257
Jun 11, 12 PM $ 0.00199
-0.28%
$ 2.25 million $ 157
Jun 11, 8 AM $ 0.00198
+0.00%
$ 2.25 million $ 2,709
Jun 11, 4 AM $ 0.00197
+0.00%
$ 2.23 million $ 2,701
Jun 11, 1 AM $ 0.00196
+0.22%
$ 2.22 million $ 2,699
Jun 10, 9 PM $ 0.00196
-0.23%
$ 2.22 million $ 2,707
Jun 10, 3 PM $ 0.00198
+0.00%
$ 2.24 million $ 2,692
Jun 10, 1 PM $ 0.00196
+0.19%
$ 2.22 million $ 2,697
Jun 10, 12 PM $ 0.00196
+0.08%
$ 2.22 million $ 2,696
Jun 10, 11 AM $ 0.00196
+0.00%
$ 2.21 million $ 1,397
Jun 10, 2 AM $ 0.00197
+0.00%
$ 2.23 million $ 2,723
Jun 9, 10 PM $ 0.00199
+0.00%
$ 2.25 million $ 2,725
Jun 9, 9 PM $ 0.00199
+0.00%
$ 2.26 million $ 2,720
Jun 9, 6 PM $ 0.00199
+0.00%
$ 2.25 million $ 2,716
Jun 9, 2 PM $ 0.00199
-1.13%
$ 2.25 million $ 2,731
Jun 9, 1 PM $ 0.00201
+0.00%
$ 2.27 million $ 2,718
Jun 9, 12 PM $ 0.00201
+0.00%
$ 2.28 million $ 2,717
Jun 9, 10 AM $ 0.00201
-0.62%
$ 2.28 million $ 2,730
Jun 9, 9 AM $ 0.00203
+0.00%
$ 2.3 million $ 1,232
Jun 9, 5 AM $ 0.00202
+0.00%
$ 2.28 million $ 48
Jun 9, 12 AM $ 0.00202
-0.46%
$ 2.29 million $ 58
Jun 8, 6 PM $ 0.00203
+0.00%
$ -- $ 1,296
Jun 8, 12 PM $ 0.00202
+0.00%
$ 2.29 million $ 1,319
Jun 8, 11 AM $ 0.00202
+0.00%
$ 2.29 million $ 1,209
Jun 8, 9 AM $ 0.002
+0.00%
$ 2.27 million $ 116
Jun 8, 8 AM $ 0.002
+0.00%
$ 2.27 million $ 102
Jun 8, 5 AM $ 0.00203
-0.37%
$ 2.3 million $ 1,324
Jun 8, 1 AM $ 0.00206
+0.00%
$ 2.33 million $ 1,341
Jun 8, 12 AM $ 0.00205
+0.00%
$ 2.32 million $ 1,341
Jun 7, 10 PM $ 0.00204
+1.31%
$ 2.3 million $ 1,217
Jun 7, 7 PM $ 0.00199
-0.11%
$ 2.25 million $ 74
Jun 7, 5 PM $ 0.002
+0.33%
$ 2.26 million $ 272
Jun 7, 4 PM $ 0.00199
+0.03%
$ 2.25 million $ 266
Jun 7, 1 PM $ 0.00198
+0.00%
$ 2.24 million $ 252
Jun 7, 12 PM $ 0.002
+0.00%
$ 2.26 million $ 43
Jun 7, 5 AM $ 0.0157
+0.00%
$ 17.73 million $ 1
Jun 7, 4 AM $ 0.0157
+0.00%
$ 17.73 million $ 1
Jun 7, 3 AM $ 0.0157
+0.00%
$ 17.73 million $ 1
Jun 7, 2 AM $ 0.0157
+0.00%
$ 17.73 million $ 1
Jun 7, 1 AM $ 0.0157
+0.00%
$ 17.73 million $ 1
Jun 7, 12 AM $ 0.0157
+0.00%
$ 17.73 million $ 1
Jun 6, 11 PM $ 0.0157
+0.00%
$ 17.73 million $ 1
Jun 6, 5 PM $ 0.0026
-83.37%
$ 2.95 million $ 18
Jun 6, 11 AM $ 0.00193
+0.00%
$ 2.19 million $ 321
Jun 6, 10 AM $ 0.00194
+0.00%
$ 2.19 million $ 2,295
Jun 6, 8 AM $ 0.00194
+0.00%
$ 2.2 million $ 2,296
Jun 6, 7 AM $ 0.00193
+0.09%
$ 2.19 million $ 2,299