Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 8 PM $0.00156
-0.31%
$1.8 million $5,910
Oct 25, 7 PM $0.00156
-0.03%
$1.8 million $5,717
Oct 25, 6 PM $0.00156
+0.19%
$1.8 million $5,660
Oct 25, 5 PM $0.00156
+0.00%
$1.8 million $3,017
Oct 25, 12 PM $0.00156
+0.00%
$-- $5,081
Oct 25, 11 AM $0.00155
+0.00%
$1.79 million $5,075
Oct 25, 9 AM $0.00155
-0.64%
$1.79 million $5,234
Oct 25, 8 AM $0.00157
+0.62%
$1.81 million $3,200
Oct 25, 6 AM $0.00157
-0.57%
$1.81 million $5,926
Oct 25, 5 AM $0.00158
+0.81%
$1.82 million $5,769
Oct 25, 2 AM $0.00156
+0.00%
$1.8 million $6,796
Oct 25, 12 AM $0.00156
+0.00%
$1.79 million $6,791
Oct 24, 11 PM $0.00155
+0.42%
$1.79 million $7,337
Oct 24, 9 PM $0.00154
+0.00%
$1.77 million $7,610
Oct 24, 8 PM $0.00154
+0.00%
$1.77 million $7,005
Oct 24, 7 PM $0.00154
-0.21%
$1.77 million $7,004
Oct 24, 6 PM $0.00154
+0.01%
$1.77 million $5,561
Oct 24, 3 PM $0.00153
-1.29%
$1.76 million $2,945
Oct 24, 2 PM $0.00155
-0.04%
$1.78 million $2,919
Oct 24, 12 PM $0.00155
-0.05%
$-- $5,680
Oct 24, 9 AM $0.00155
+0.00%
$1.79 million $4,945
Oct 24, 8 AM $0.00156
-0.16%
$1.8 million $4,882
Oct 24, 7 AM $0.00156
+0.04%
$1.8 million $4,184
Oct 24, 3 AM $0.00156
+0.00%
$1.8 million $2,544
Oct 24, 12 AM $0.00156
-0.06%
$1.8 million $2,532
Oct 23, 11 PM $0.00157
+0.40%
$1.8 million $1,983
Oct 23, 10 PM $0.00156
-0.60%
$1.8 million $496
Oct 23, 8 PM $0.00157
+0.00%
$1.81 million $482
Oct 23, 7 PM $0.00157
+0.01%
$1.81 million $1,002
Oct 23, 5 PM $0.00158
+0.00%
$1.82 million $1,197
Oct 23, 4 PM $0.00159
+0.00%
$-- $1,194
Oct 23, 2 PM $0.00158
-0.08%
$1.82 million $1,191
Oct 23, 1 PM $0.00158
+0.00%
$1.82 million $535
Oct 23, 10 AM $0.00157
+0.00%
$1.81 million $941
Oct 23, 9 AM $0.00157
-0.96%
$1.81 million $465
Oct 23, 7 AM $0.00157
+0.68%
$1.81 million $866
Oct 23, 5 AM $0.00157
+0.17%
$1.81 million $743
Oct 23, 4 AM $0.00157
+0.22%
$1.81 million $621
Oct 23, 2 AM $0.00157
+0.00%
$1.81 million $453
Oct 22, 8 PM $0.00156
+0.03%
$1.79 million $653
Oct 22, 7 PM $0.00156
+0.00%
$1.79 million $1,062
Oct 22, 6 PM $0.00156
+0.11%
$1.8 million $1,003
Oct 22, 5 PM $0.00156
+0.00%
$1.8 million $942
Oct 22, 4 PM $0.00156
+0.27%
$1.8 million $935
Oct 22, 2 PM $0.00158
+0.00%
$1.82 million $906
Oct 22, 11 AM $0.00157
+0.00%
$1.81 million $1,490
Oct 22, 9 AM $0.00157
-0.04%
$-- $1,483
Oct 22, 8 AM $0.00157
-0.39%
$1.82 million $1,422
Oct 22, 7 AM $0.00159
+0.01%
$1.83 million $1,366
Oct 22, 5 AM $0.00159
+0.01%
$1.83 million $1,365