Coinranking
Magpie Historical Data
MGP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $0.0726 | +3.75% | ||
| Sep 23 | $0.0811 | +2.10% | ||
| Sep 16 | $0.0682 | -7.39% | ||
| Sep 2 | $0.0461 | -44.28% | ||
| Aug 26 | $0.0828 | -15.42% | ||
| Aug 19 | $0.115 | +9.52% | ||
| Aug 5 | $0.102 | +10.65% | ||
| Jul 22 | $0.136 | -1.35% | ||
| Jul 15 | $0.13 | +2.38% | ||
| Jun 24 | $0.107 | +19.60% | ||
| May 13 | $0.0743 | -3.62% | ||
| Apr 8 | $0.105 | -7.62% | ||
| Apr 1 | $0.113 | +0.25% | ||
| Mar 25 | $0.101 | -3.38% | ||
| Mar 18 | $0.115 | -87.27% | ||
| Mar 11 | $0.134 | -5.99% | ||
| Feb 12 | $0.0804 | -1.64% | ||
| Feb 5 | $0.0964 | -4.54% | ||
| Jan 29 | $0.101 | -10.45% | ||
| Jan 22 | $0.0922 | -11.87% | ||
| Jan 15 | $0.0747 | -7.68% | ||
| Jan 8 | $0.0813 | +26.13% | ||
| Jan 1 | $0.0933 | -21.89% | ||
| Dec 25 | $0.105 | +0.19% | ||
| Dec 18 | $0.121 | +9.56% | ||
| Dec 11 | $0.109 | +8.85% | ||
| Dec 4 | $0.117 | +15.67% | ||
| Jun 5 | $0.0115 | -0.45% | ||
| May 29 | $0.0116 | -0.58% | ||
| May 22 | $0.0124 | +9.35% | ||
| May 15 | $0.0126 | -1.74% | ||
| May 8 | $0.0117 | -13.65% | ||
| May 1 | $0.0136 | +8.21% | ||
| Apr 24 | $0.0132 | +10.68% | ||
| Apr 17 | $0.0117 | -22.08% | ||
| Apr 10 | $0.012 | +26.31% | ||
| Apr 3 | $0.00948 | +10.70% | ||
| Mar 27 | $0.00856 | +1.91% | ||
| Mar 20 | $0.00889 | -8.80% | ||
| Mar 13 | $0.00958 | +16.96% | ||
| Mar 6 | $0.00874 | -6.72% | ||
| Feb 27 | $0.00937 | -0.64% | ||
| Feb 20 | $0.00944 | +9.68% | ||
| Feb 13 | $0.0086 | -1.08% | ||
| Feb 6 | $0.0087 | -11.62% | ||
| Jan 30 | $0.00983 | -11.52% | ||
| Jan 23 | $0.0116 | +4.08% | ||
| Jan 16 | $0.0108 | +12.64% | ||
| Jan 9 | $0.00957 | +9.58% | ||
| Jan 2 | $0.00874 | -14.64% | ||