Magpie Historical Data

MGP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.117
+15.67%
$ 100.25 million $ 30,197
Jun 5 $ 0.0115
-0.45%
$ -- $ 69,304
May 29 $ 0.0116
-0.58%
$ 11.55 million $ 121,462
May 22 $ 0.0124
+9.35%
$ 11.61 million $ 127,110
May 15 $ 0.0126
-1.74%
$ 11.36 million $ 109,687
May 8 $ 0.0117
-13.65%
$ 12.84 million $ 108,264
May 1 $ 0.0136
+8.21%
$ 13.63 million $ 128,484
Apr 24 $ 0.0132
+10.68%
$ 12.52 million $ 105,693
Apr 17 $ 0.0117
-22.08%
$ 11.9 million $ 108,997
Apr 10 $ 0.012
+26.31%
$ 15.02 million $ 108,020
Apr 3 $ 0.00948
+10.70%
$ 9.48 million $ 160,958
Mar 27 $ 0.00856
+1.91%
$ 8.56 million $ 122,828
Mar 20 $ 0.00889
-8.80%
$ 8.4 million $ 119,763
Mar 13 $ 0.00958
+16.96%
$ 9.78 million $ 104,849
Mar 6 $ 0.00874
-6.72%
$ 8.17 million $ 196,264
Feb 27 $ 0.00937
-0.64%
$ 9.37 million $ 224,436
Feb 20 $ 0.00944
+9.68%
$ 9.44 million $ 195,960
Feb 13 $ 0.0086
-1.08%
$ 8.6 million $ 246,261
Feb 6 $ 0.0087
-11.62%
$ 8.7 million $ 325,210
Jan 30 $ 0.00983
-11.52%
$ 9.83 million $ 294,563
Jan 23 $ 0.0116
+4.08%
$ 11.11 million $ 537,374
Jan 16 $ 0.0108
+12.64%
$ 10.77 million $ 450,528
Jan 9 $ 0.00957
+9.58%
$ 9.57 million $ 326,937
Jan 2 $ 0.00874
-14.64%
$ 8.74 million $ 399,523
Dec 26 $ 0.0102
-11.96%
$ 10.24 million $ 260,474
Dec 19 $ 0.0118
-19.84%
$ 11.76 million $ 120,966
Dec 12 $ 0.0148
-4.78%
$ 14.8 million $ 193,541
Dec 5 $ 0.016
-15.27%
$ 15.53 million $ 100,402
Nov 28 $ 0.0188
-18.33%
$ 18.82 million $ 283,856
Nov 21 $ 0.0247
+20.30%
$ 23.05 million $ 377,545
Nov 14 $ 0.0201
-0.55%
$ -- $ 42,466
Download