Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magpie Historical Data

MGP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 AM $0.00148
+0.00%
$1.67 million $2,030
Jul 2, 3 AM $0.00148
+0.69%
$1.67 million $2,030
Jul 2, 2 AM $0.00148
+0.02%
$1.67 million $2,023
Jul 2, 1 AM $0.00146
+0.16%
$1.66 million $982
Jul 2, 12 AM $0.00146
-4.12%
$1.65 million $893
Jul 1, 11 PM $0.00152
-1.01%
$1.72 million $785
Jul 1, 10 PM $0.00153
+0.00%
$1.73 million $131
Jul 1, 9 PM $0.00152
+0.00%
$1.72 million $1,222
Jul 1, 5 PM $0.00153
+0.00%
$1.73 million $1,222
Jul 1, 3 PM $0.00154
+1.34%
$1.74 million $1,276
Jul 1, 2 PM $0.0015
+0.00%
$1.7 million $969
Jul 1, 1 PM $0.0015
+0.13%
$1.7 million $972
Jul 1, 11 AM $0.00149
-0.60%
$1.69 million $961
Jul 1, 7 AM $0.0015
+0.00%
$1.7 million $973
Jul 1, 4 AM $0.00151
+0.16%
$1.71 million $1,096
Jul 1, 3 AM $0.0015
+0.08%
$1.7 million $150
Jul 1, 2 AM $0.0015
+0.00%
$1.7 million $147
Jul 1, 1 AM $0.0015
+0.29%
$1.7 million $146
Jun 30, 6 PM $0.0015
+0.00%
$1.7 million $1,555
Jun 30, 4 PM $0.00149
+0.15%
$1.69 million $1,616
Jun 30, 3 PM $0.00148
-2.47%
$1.68 million $1,660
Jun 30, 2 PM $0.00153
+0.46%
$1.74 million $5,954
Jun 30, 7 AM $0.00155
+0.00%
$1.75 million $5,467
Jun 30, 6 AM $0.00154
+0.00%
$1.74 million $806
Jun 30, 4 AM $0.00157
+0.00%
$1.78 million $5,389
Jun 30, 2 AM $0.00157
+0.00%
$1.78 million $5,389
Jun 29, 8 PM $0.00158
+0.06%
$1.79 million $5,289
Jun 29, 7 PM $0.00158
+1.67%
$1.79 million $4,960
Jun 29, 6 PM $0.00156
+0.40%
$1.76 million $4,945
Jun 29, 5 PM $0.00153
+0.05%
$1.73 million $4,943
Jun 29, 4 PM $0.00153
+1.04%
$1.73 million $4,935
Jun 29, 3 PM $0.00152
-13.40%
$1.72 million $4,586
Jun 29, 2 PM $0.0018
-0.30%
$2.04 million $39
Jun 29, 10 AM $0.00181
+0.00%
$2.05 million $41
Jun 29, 3 AM $0.00181
+0.00%
$2.04 million $167
Jun 29, 12 AM $0.0018
+0.00%
$2.04 million $154
Jun 28, 11 PM $0.0018
+0.00%
$2.04 million $153
Jun 28, 8 PM $0.00181
+0.38%
$2.05 million $139
Jun 28, 10 AM $0.00183
+0.22%
$2.07 million $131
Jun 28, 6 AM $0.00181
+0.00%
$2.05 million $22
Jun 28, 12 AM $0.00183
+0.00%
$2.07 million $19
Jun 27, 9 PM $0.00184
+0.00%
$2.08 million $15
Jun 27, 2 PM $0.00186
+0.00%
$2.1 million $2,645
Jun 26, 9 PM $0.00184
+0.11%
$2.08 million $2,528
Jun 26, 4 PM $0.00184
+1.08%
$2.08 million $1,757
Jun 26, 2 PM $0.0018
+0.00%
$-- $1,299
Jun 26, 1 PM $0.0018
+0.01%
$2.04 million $808
Jun 26, 12 PM $0.0018
-0.93%
$2.04 million $815
Jun 26, 11 AM $0.00183
+1.52%
$2.07 million $110
Jun 26, 7 AM $0.00183
+0.84%
$2.08 million $723