Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magpie Historical Data

MGP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 AM $0.00183
+0.84%
$2.08 million $723
Jun 26, 6 AM $0.00182
+0.00%
$2.06 million $715
Jun 26, 4 AM $0.00179
+0.00%
$2.03 million $718
Jun 26, 3 AM $0.00179
+0.16%
$2.03 million $713
Jun 26, 2 AM $0.0018
-0.47%
$2.04 million $711
Jun 26, 12 AM $0.00182
+1.43%
$2.06 million $606
Jun 25, 6 PM $0.00181
+0.01%
$2.05 million $675
Jun 25, 5 PM $0.00181
+0.09%
$2.05 million $687
Jun 25, 2 PM $0.00181
+0.63%
$2.04 million $820
Jun 25, 1 PM $0.0018
-2.78%
$2.03 million $696
Jun 25, 11 AM $0.00186
+0.00%
$2.11 million $683
Jun 25, 10 AM $0.00186
+0.00%
$2.11 million $681
Jun 25, 7 AM $0.00188
+0.00%
$2.13 million $675
Jun 25, 6 AM $0.00188
+0.22%
$2.13 million $574
Jun 25, 5 AM $0.00187
+0.00%
$2.12 million $493
Jun 25, 1 AM $0.00185
+0.00%
$2.1 million $335
Jun 24, 11 PM $0.00187
+0.41%
$2.12 million $332
Jun 24, 8 PM $0.00184
+0.93%
$2.08 million $223
Jun 24, 6 PM $0.00181
+0.00%
$2.05 million $208
Jun 24, 5 PM $0.00181
-2.06%
$2.05 million $187
Jun 24, 4 PM $0.00186
-0.43%
$2.11 million $33
Jun 24, 3 PM $0.00187
+0.00%
$2.12 million $27
Jun 24, 2 PM $0.0019
+0.00%
$2.15 million $16
Jun 24, 12 AM $0.00191
+0.23%
$2.16 million $66
Jun 23, 10 PM $0.0019
+0.00%
$2.15 million $67
Jun 23, 4 PM $0.0019
+0.00%
$2.15 million $77
Jun 23, 10 AM $0.0019
+0.00%
$2.15 million $371
Jun 23, 8 AM $0.00191
-1.30%
$2.16 million $363
Jun 23, 7 AM $0.00193
-0.28%
$2.19 million $348
Jun 23, 6 AM $0.00194
-1.32%
$2.19 million $101
Jun 22, 10 PM $0.00197
+0.00%
$2.23 million $94
Jun 22, 7 PM $0.00198
-0.55%
$2.24 million $415
Jun 22, 4 PM $0.00199
+0.00%
$2.25 million $416
Jun 22, 2 PM $0.00202
-0.90%
$2.28 million $408
Jun 22, 12 PM $0.00202
+0.98%
$2.29 million $364
Jun 22, 7 AM $0.00199
+0.22%
$2.25 million $26
Jun 21, 5 PM $0.00196
+0.00%
$2.22 million $14
Jun 21, 3 PM $0.00196
+0.12%
$2.22 million $14
Jun 21, 2 PM $0.00197
+0.00%
$2.23 million $0
Jun 21, 1 AM $0.00195
+0.00%
$2.21 million $20
Jun 20, 3 PM $0.00195
+0.00%
$2.21 million $16
Jun 20, 6 AM $0.00193
+0.33%
$2.19 million $15
Jun 19, 9 PM $0.00192
+0.00%
$2.18 million $18
Jun 19, 5 AM $0.00191
+0.00%
$2.16 million $76
Jun 19, 4 AM $0.00192
+0.00%
$2.17 million $77
Jun 18, 8 PM $0.00193
+0.00%
$2.18 million $83
Jun 18, 4 PM $0.00192
+0.00%
$2.18 million $593
Jun 18, 3 PM $0.00193
-1.61%
$2.19 million $593
Jun 18, 2 PM $0.00197
+0.00%
$2.23 million $575
Jun 18, 12 PM $0.00197
-0.02%
$2.23 million $569