Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $0.00197
+0.65%
$2.23 million $563
Jun 18, 5 AM $0.00197
-0.66%
$2.23 million $53
Jun 18, 3 AM $0.002
-0.07%
$2.26 million $36
Jun 17, 7 PM $0.00201
+0.00%
$2.27 million $669
Jun 17, 4 PM $0.00202
+0.00%
$2.29 million $698
Jun 17, 2 PM $0.00202
-0.19%
$2.29 million $693
Jun 17, 12 PM $0.00201
+0.43%
$2.28 million $714
Jun 17, 11 AM $0.002
+0.00%
$2.27 million $708
Jun 17, 8 AM $0.002
+0.00%
$2.27 million $643
Jun 17, 4 AM $0.00202
+0.00%
$2.29 million $53
Jun 16, 1 PM $0.00204
-1.43%
$2.31 million $1,108
Jun 16, 12 PM $0.00207
+0.33%
$2.35 million $1,224
Jun 16, 8 AM $0.00205
+0.40%
$2.33 million $1,127
Jun 16, 7 AM $0.00205
+0.16%
$2.32 million $940
Jun 16, 3 AM $0.00205
+0.00%
$2.32 million $181
Jun 16, 2 AM $0.00205
-0.57%
$2.32 million $142
Jun 16, 12 AM $0.00208
+0.31%
$2.35 million $1,161
Jun 15, 11 PM $0.00207
+0.00%
$2.35 million $1,146
Jun 15, 8 PM $0.00209
+0.00%
$2.36 million $1,148
Jun 15, 7 PM $0.00208
-0.94%
$2.36 million $1,145
Jun 15, 6 PM $0.0021
-0.20%
$2.38 million $1,090
Jun 15, 5 PM $0.00211
-0.06%
$2.39 million $1,082
Jun 15, 4 PM $0.00211
+1.17%
$2.39 million $931
Jun 15, 1 PM $0.0021
+1.91%
$2.38 million $604
Jun 15, 11 AM $0.00206
+1.23%
$2.33 million $357
Jun 15, 6 AM $0.00203
+0.00%
$2.29 million $46
Jun 15, 12 AM $0.00202
+0.60%
$2.29 million $236
Jun 14, 10 PM $0.00201
+0.00%
$2.27 million $227
Jun 14, 9 PM $0.00201
+1.11%
$2.27 million $225
Jun 14, 8 PM $0.00198
+0.00%
$2.24 million $15
Jun 14, 7 PM $0.00198
+0.00%
$2.25 million $11
Jun 14, 5 PM $0.00198
+0.00%
$2.25 million $14
Jun 14, 3 PM $0.00199
+0.00%
$2.25 million $6
Jun 13, 7 PM $0.00199
+0.00%
$2.26 million $33
Jun 13, 1 PM $0.002
-0.40%
$2.26 million $444
Jun 13, 12 PM $0.00201
-0.05%
$2.27 million $433
Jun 13, 4 AM $0.00199
+0.00%
$2.26 million $678
Jun 12, 9 PM $0.002
+0.00%
$2.26 million $633
Jun 12, 5 PM $0.00202
+0.80%
$2.29 million $611
Jun 12, 11 AM $0.00203
+0.30%
$2.29 million $775
Jun 12, 10 AM $0.00202
+0.20%
$2.29 million $566
Jun 12, 9 AM $0.00201
+0.92%
$2.27 million $559
Jun 12, 6 AM $0.00199
+0.00%
$2.25 million $36
Jun 11, 10 PM $0.00199
+0.00%
$2.25 million $547
Jun 11, 5 PM $0.002
-0.30%
$2.26 million $445
Jun 11, 3 PM $0.00198
+0.00%
$2.25 million $254
Jun 11, 1 PM $0.00199
+0.15%
$2.25 million $257
Jun 11, 12 PM $0.00199
-0.28%
$2.25 million $157
Jun 11, 8 AM $0.00198
+0.00%
$2.25 million $2,709
Jun 11, 4 AM $0.00197
+0.00%
$2.23 million $2,701