Magpie Historical Data

MGP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.00264
+0.00%
$2.99 million $910
Feb 25, 2026 $0.00252
+0.00%
$-- $691
Feb 17, 2026 $0.00264
-3.82%
$-- $1,593
Feb 13, 2026 $0.00283
+2.30%
$3.2 million $523
Feb 10, 2026 $0.00285
+4.21%
$-- $1,220
Feb 8, 2026 $0.00281
-6.26%
$3.18 million $2,378
Feb 7, 2026 $0.00299
+0.00%
$-- $369
Feb 6, 2026 $0.0228
+0.00%
$25.78 million $2
Feb 5, 2026 $0.00284
-11.92%
$3.21 million $3,561
Feb 4, 2026 $0.00345
+0.00%
$3.91 million $419
Feb 3, 2026 $0.00374
+4.83%
$4.23 million $1,227
Feb 2, 2026 $0.00383
+0.00%
$-- $5,109
Feb 1, 2026 $0.00377
+1.47%
$4.27 million $4,101
Jan 31, 2026 $0.00387
-6.49%
$4.38 million $3,740
Jan 28, 2026 $0.00472
+0.12%
$5.35 million $1,288
Jan 27, 2026 $0.00468
+0.00%
$5.3 million $663
Jan 26, 2026 $0.00459
+2.74%
$-- $3,680
Jan 25, 2026 $0.00445
-4.26%
$5.03 million $10,926
Jan 24, 2026 $0.00459
+5.41%
$5.19 million $23,493
Jan 23, 2026 $0.00431
+13.95%
$4.88 million $19,594
Jan 22, 2026 $0.00373
+12.03%
$4.22 million $17,037
Jan 21, 2026 $0.00336
-11.34%
$3.8 million $10,866
Jan 20, 2026 $0.00379
-60.98%
$4.29 million $34,879
Jan 19, 2026 $0.00993
-1.26%
$-- $2,067
Jan 18, 2026 $0.0105
-0.01%
$11.86 million $929
Jan 14, 2026 $0.0106
-0.47%
$-- $910
Jan 13, 2026 $0.0106
+4.47%
$11.98 million $3,889
Jan 12, 2026 $0.0101
-1.72%
$11.43 million $19,460
Jan 11, 2026 $0.0103
+0.69%
$-- $18,484
Jan 10, 2026 $0.0103
-0.08%
$11.69 million $16,986
Jan 9, 2026 $0.0105
+0.53%
$-- $2,960
Jan 8, 2026 $0.0106
+0.00%
$-- $657
Jan 6, 2026 $0.0109
+0.20%
$-- $4,750
Jan 5, 2026 $0.011
+1.08%
$12.47 million $4,096
Jan 4, 2026 $0.0106
-2.02%
$12 million $938
Jan 3, 2026 $0.0122
+0.00%
$-- $1,715
Jan 2, 2026 $0.0121
+0.08%
$13.71 million $1,650
Jan 1, 2026 $0.0116
+0.25%
$-- $1,811
Dec 19, 2025 $0.0119
+4.98%
$13.4 million $4,934
Dec 18, 2025 $0.0117
+1.57%
$-- $40,321
Dec 17, 2025 $0.0117
-0.02%
$-- $37,255
Dec 16, 2025 $0.0116
-3.14%
$-- $36,320
Dec 15, 2025 $0.0122
+0.00%
$13.77 million $34,302
Dec 14, 2025 $0.0125
-8.78%
$14.18 million $30,985
Dec 13, 2025 $0.0136
-2.58%
$15.51 million $22,259
Dec 12, 2025 $0.0139
-6.01%
$-- $19,278
Dec 10, 2025 $0.015
-0.14%
$16.86 million $15,466
Dec 9, 2025 $0.0154
+4.08%
$17.33 million $12,745
Dec 8, 2025 $0.015
-3.62%
$16.87 million $8,583
Dec 7, 2025 $0.0149
+0.00%
$-- $2,096