Magpie Historical Data

MGP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0047
+0.00%
$ 5.32 million $ 4,040
Jan 25, 6 AM $ 0.00467
+0.57%
$ 5.28 million $ 3,874
Jan 25, 5 AM $ 0.00463
+0.00%
$ 5.24 million $ 3,391
Jan 25, 4 AM $ 0.00466
+0.00%
$ 5.28 million $ 3,079
Jan 25, 2 AM $ 0.00465
+0.00%
$ 5.26 million $ 24,494
Jan 25, 1 AM $ 0.00462
+0.00%
$ 5.23 million $ 24,485
Jan 25, 12 AM $ 0.00464
+0.00%
$ 5.26 million $ 23,791
Jan 24, 9 PM $ 0.00459
+0.00%
$ 5.19 million $ 23,493
Jan 24, 8 PM $ 0.00461
+0.00%
$ 5.22 million $ 23,087
Jan 24, 7 PM $ 0.00458
-0.10%
$ 5.19 million $ 22,819
Jan 24, 6 PM $ 0.00458
-0.53%
$ 5.18 million $ 22,738
Jan 24, 5 PM $ 0.00456
+0.00%
$ 5.16 million $ 22,171
Jan 24, 4 PM $ 0.00459
+0.00%
$ 5.19 million $ 21,799
Jan 24, 3 PM $ 0.00457
-0.25%
$ 5.18 million $ 21,560
Jan 24, 1 PM $ 0.00456
+0.00%
$ 5.17 million $ 20,867
Jan 24, 12 PM $ 0.00455
+0.00%
$ 5.15 million $ 20,452
Jan 24, 11 AM $ 0.00452
-0.38%
$ 5.12 million $ 20,384
Jan 24, 10 AM $ 0.00455
+0.29%
$ 5.15 million $ 20,064
Jan 24, 9 AM $ 0.00458
+0.41%
$ 5.19 million $ 19,587
Jan 24, 8 AM $ 0.00457
-0.75%
$ 5.18 million $ 19,261
Jan 24, 7 AM $ 0.00464
-7.89%
$ 5.26 million $ 18,636
Jan 24, 6 AM $ 0.00498
+11.42%
$ 5.63 million $ 13,738
Jan 24, 5 AM $ 0.00445
+0.64%
$ 5.04 million $ 8,508
Jan 24, 3 AM $ 0.00439
+0.20%
$ 4.97 million $ 22,420
Jan 24, 2 AM $ 0.00441
+1.16%
$ 5 million $ 20,952
Jan 24, 1 AM $ 0.00435
+0.00%
$ 4.93 million $ 20,415
Jan 23, 11 PM $ 0.00431
+0.00%
$ 4.88 million $ 19,594
Jan 23, 10 PM $ 0.00431
+0.13%
$ 4.88 million $ 19,370
Jan 23, 9 PM $ 0.00428
+0.00%
$ 4.84 million $ 18,262
Jan 23, 8 PM $ 0.00435
-6.81%
$ 4.93 million $ 17,778
Jan 23, 7 PM $ 0.00465
+11.77%
$ 5.26 million $ 10,746
Jan 23, 6 PM $ 0.00414
+0.00%
$ 4.69 million $ 4,213
Jan 23, 3 PM $ 0.00403
+0.71%
$ 4.56 million $ 3,481
Jan 23, 2 PM $ 0.00396
+1.34%
$ 4.49 million $ 2,828
Jan 23, 1 PM $ 0.0039
+0.00%
$ 4.41 million $ 1,028
Jan 23, 12 PM $ 0.00389
+0.02%
$ 4.41 million $ 1,028
Jan 23, 11 AM $ 0.00386
+0.00%
$ 4.37 million $ 726
Jan 23, 10 AM $ 0.00384
+0.00%
$ 4.34 million $ 581
Jan 23, 3 AM $ 0.00379
+0.00%
$ 4.29 million $ 1,040
Jan 23, 2 AM $ 0.00378
+0.00%
$ 4.28 million $ 17,350
Jan 22, 11 PM $ 0.00373
+0.00%
$ 4.22 million $ 17,037
Jan 22, 10 PM $ 0.00376
+0.64%
$ 4.25 million $ 16,628
Jan 22, 8 PM $ 0.00373
+0.00%
$ 4.22 million $ 16,089
Jan 22, 7 PM $ 0.00371
-0.88%
$ 4.2 million $ 16,084
Jan 22, 6 PM $ 0.00373
+0.00%
$ 4.22 million $ 15,349
Jan 22, 5 PM $ 0.0037
-1.59%
$ 4.19 million $ 15,449
Jan 22, 4 PM $ 0.00376
+0.00%
$ 4.26 million $ 14,707
Jan 22, 3 PM $ 0.00376
+0.00%
$ 4.26 million $ 14,771
Jan 22, 1 PM $ 0.00379
+0.00%
$ 4.29 million $ 13,900
Jan 22, 12 PM $ 0.00377
+0.00%
$ 4.27 million $ 13,652