Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magpie Historical Data

MGP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 5 AM $0.00159
+0.01%
$1.83 million $1,365
Oct 22, 2 AM $0.0016
+0.17%
$1.85 million $2,717
Oct 22, 1 AM $0.0016
+0.12%
$1.85 million $1,268
Oct 21, 8 PM $0.00161
+0.00%
$1.86 million $14,713
Oct 21, 7 PM $0.00161
-0.08%
$1.86 million $15,019
Oct 21, 4 PM $0.00162
+0.00%
$1.86 million $15,179
Oct 21, 3 PM $0.00162
+0.22%
$1.86 million $19,211
Oct 21, 1 PM $0.00161
+0.19%
$1.86 million $20,806
Oct 21, 12 PM $0.0016
+0.00%
$1.85 million $17,860
Oct 21, 11 AM $0.00161
+0.00%
$1.85 million $17,841
Oct 21, 9 AM $0.00161
+0.27%
$1.86 million $19,020
Oct 21, 8 AM $0.0016
+0.00%
$1.85 million $18,883
Oct 21, 6 AM $0.0016
+0.00%
$1.84 million $21,749
Oct 21, 4 AM $0.00159
-0.18%
$1.84 million $21,742
Oct 21, 1 AM $0.00159
-3.92%
$1.84 million $20,642
Oct 20, 10 PM $0.00159
+0.58%
$1.83 million $12,051
Oct 20, 9 PM $0.00159
+0.00%
$1.83 million $11,082
Oct 20, 8 PM $0.00159
+0.91%
$1.83 million $11,018
Oct 20, 7 PM $0.00158
+0.00%
$1.82 million $7,908
Oct 20, 6 PM $0.00157
-0.03%
$1.81 million $9,229
Oct 20, 5 PM $0.00159
+0.00%
$1.83 million $10,205
Oct 20, 4 PM $0.00158
+0.09%
$1.82 million $10,184
Oct 20, 3 PM $0.00158
-0.12%
$1.83 million $10,038
Oct 20, 2 PM $0.00159
+1.23%
$1.83 million $9,481
Oct 20, 1 PM $0.00156
+0.03%
$1.8 million $8,406
Oct 20, 12 PM $0.00156
+0.00%
$1.8 million $7,884
Oct 20, 11 AM $0.00156
+0.00%
$1.8 million $7,881
Oct 20, 10 AM $0.00156
-1.41%
$1.8 million $7,897
Oct 20, 9 AM $0.00158
+0.01%
$1.82 million $5,744
Oct 20, 6 AM $0.00158
+0.20%
$1.83 million $4,214
Oct 20, 1 AM $0.00158
-0.10%
$1.82 million $4,133
Oct 19, 11 PM $0.00158
-0.55%
$1.82 million $2,789
Oct 19, 10 PM $0.00158
+0.00%
$-- $3,113
Oct 19, 9 PM $0.00158
+0.00%
$1.82 million $1,661
Oct 19, 6 PM $0.00158
+0.00%
$1.82 million $1,925
Oct 19, 5 PM $0.00157
+0.04%
$-- $3,373
Oct 19, 4 PM $0.00157
+0.00%
$1.8 million $1,493
Oct 19, 2 PM $0.00158
+0.39%
$1.82 million $1,576
Oct 19, 12 PM $0.00158
+0.00%
$1.82 million $2,712
Oct 19, 10 AM $0.00157
+0.00%
$1.81 million $2,719
Oct 19, 9 AM $0.00158
+0.00%
$1.82 million $2,669
Oct 19, 6 AM $0.00157
+0.00%
$1.81 million $2,757
Oct 19, 2 AM $0.00157
-0.09%
$1.82 million $2,752
Oct 19, 1 AM $0.00157
-0.24%
$1.81 million $5,858
Oct 19, 12 AM $0.00157
+0.25%
$1.81 million $7,828
Oct 18, 11 PM $0.00156
+0.14%
$1.8 million $7,806
Oct 18, 10 PM $0.00156
+0.73%
$1.79 million $7,789
Oct 18, 8 PM $0.00154
+0.00%
$1.77 million $12,676
Oct 18, 7 PM $0.00154
-0.46%
$1.77 million $12,597
Oct 18, 6 PM $0.00155
-0.10%
$1.78 million $11,970