Magpie Historical Data

MGP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.0016
-0.08%
$1.81 million $1,908
Aug 16, 5 AM $0.0016
+0.00%
$1.81 million $1,868
Aug 16, 12 AM $0.000855
-0.11%
$967,943 $4,667
Aug 15, 11 PM $0.000855
-46.54%
$968,577 $4,662
Aug 15, 6 PM $0.00161
+0.00%
$1.83 million $4,086
Aug 15, 4 PM $0.00162
+0.00%
$1.83 million $3,693
Aug 15, 1 PM $0.00161
-0.06%
$1.82 million $6,128
Aug 15, 12 PM $0.0016
+0.00%
$1.81 million $5,078
Aug 15, 10 AM $0.00161
+0.00%
$1.82 million $4,934
Aug 15, 7 AM $0.00161
+0.00%
$1.82 million $3,637
Aug 15, 2 AM $0.0016
+0.00%
$1.81 million $6,102
Aug 15, 1 AM $0.0016
+0.00%
$1.81 million $5,030
Aug 14, 11 PM $0.0016
+0.00%
$1.81 million $5,020
Aug 14, 9 PM $0.0016
+0.00%
$1.81 million $5,021
Aug 14, 8 PM $0.0016
+0.00%
$1.81 million $5,030
Aug 14, 4 PM $0.0016
+0.02%
$1.81 million $5,099
Aug 14, 3 PM $0.00159
-0.13%
$1.8 million $3,860
Aug 14, 2 PM $0.0016
+0.07%
$1.81 million $3,856
Aug 14, 10 AM $0.00161
+0.00%
$1.82 million $3,871
Aug 14, 8 AM $0.00161
+0.00%
$1.82 million $3,870
Aug 14, 7 AM $0.00162
+0.00%
$1.83 million $3,041
Aug 14, 4 AM $0.00162
+0.50%
$1.84 million $3,987
Aug 14, 2 AM $0.00162
+0.15%
$1.83 million $3,809
Aug 13, 11 PM $0.00158
+0.00%
$1.79 million $3,997
Aug 13, 9 PM $0.0016
+0.01%
$1.81 million $4,006
Aug 13, 8 PM $0.00159
+0.10%
$1.8 million $3,368
Aug 13, 7 PM $0.00159
+0.00%
$1.8 million $2,600
Aug 13, 6 PM $0.0016
-0.85%
$1.81 million $2,590
Aug 13, 4 PM $0.00161
+0.00%
$1.82 million $3,599
Aug 13, 11 AM $0.00162
+0.06%
$1.83 million $4,765
Aug 13, 6 AM $0.00163
+0.32%
$1.85 million $3,405
Aug 13, 5 AM $0.00163
+0.10%
$1.84 million $3,406
Aug 13, 1 AM $0.00161
+0.00%
$1.82 million $199
Aug 12, 8 PM $0.00161
+0.00%
$1.82 million $1,437
Aug 12, 3 PM $0.00162
+0.00%
$1.84 million $1,157
Aug 12, 1 PM $0.00156
-3.70%
$1.77 million $403
Aug 12, 12 PM $0.00163
+0.00%
$1.84 million $1,087
Aug 12, 10 AM $0.00163
+0.00%
$1.85 million $362
Aug 12, 9 AM $0.00163
+0.00%
$1.84 million $312
Aug 12, 8 AM $0.00162
+0.00%
$1.84 million $252
Aug 12, 6 AM $0.00162
+0.00%
$1.83 million $649
Aug 12, 5 AM $0.00162
+0.00%
$1.84 million $647
Aug 12, 1 AM $0.00163
+0.41%
$1.84 million $2,646
Aug 12, 12 AM $0.00162
+0.46%
$1.83 million $3,165
Aug 11, 10 PM $0.00161
+0.00%
$1.83 million $3,773
Aug 11, 8 PM $0.00161
+0.00%
$1.82 million $3,904
Aug 11, 3 PM $0.00161
-0.47%
$1.82 million $4,545
Aug 11, 2 PM $0.00162
+0.83%
$1.83 million $4,547
Aug 11, 12 PM $0.00159
-1.52%
$1.8 million $4,639
Aug 11, 10 AM $0.0016
+0.00%
$1.82 million $3,809