Magpie Historical Data

MGP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00192
+0.00%
$ 2.17 million $ 2,537
Jun 6, 5 AM $ 0.00191
+1.34%
$ 2.17 million $ 2,544
Jun 6, 4 AM $ 0.00189
-2.58%
$ 2.14 million $ 2,558
Jun 6, 3 AM $ 0.00194
+0.00%
$ 2.2 million $ 2,453
Jun 6, 12 AM $ 0.00195
+0.31%
$ 2.21 million $ 2,464
Jun 5, 11 PM $ 0.00195
-0.89%
$ 2.2 million $ 2,373
Jun 5, 9 PM $ 0.00197
+0.66%
$ 2.24 million $ 2,254
Jun 5, 8 PM $ 0.00196
+1.02%
$ 2.22 million $ 2,048
Jun 5, 7 PM $ 0.00193
-0.14%
$ 2.19 million $ 2,032
Jun 5, 6 PM $ 0.00194
-1.29%
$ 2.2 million $ 2,009
Jun 5, 5 PM $ 0.00196
+0.00%
$ 2.22 million $ 2,016
Jun 5, 4 PM $ 0.00196
-0.42%
$ 2.22 million $ 2,012
Jun 5, 3 PM $ 0.00198
-0.26%
$ 2.25 million $ 1,801
Jun 5, 2 PM $ 0.00199
-0.34%
$ 2.25 million $ 1,689
Jun 5, 1 PM $ 0.002
-1.20%
$ 2.26 million $ 1,232
Jun 5, 12 PM $ 0.00203
-1.59%
$ 2.3 million $ 1,226
Jun 5, 9 AM $ 0.00205
+0.23%
$ 2.32 million $ 2,835
Jun 5, 8 AM $ 0.00205
-0.15%
$ 2.32 million $ 2,858
Jun 5, 7 AM $ 0.00205
-0.76%
$ 2.32 million $ 2,657
Jun 5, 6 AM $ 0.00207
-0.26%
$ 2.34 million $ 2,237
Jun 5, 5 AM $ 0.00207
-2.41%
$ 2.35 million $ 2,238
Jun 5, 2 AM $ 0.00213
-0.09%
$ 2.41 million $ 2,381
Jun 5, 1 AM $ 0.00214
-0.40%
$ 2.42 million $ 2,425
Jun 4, 7 PM $ 0.00216
+0.00%
$ 2.44 million $ 3,512
Jun 4, 6 PM $ 0.00214
+0.42%
$ 2.42 million $ 3,699
Jun 4, 5 PM $ 0.00213
-0.64%
$ 2.41 million $ 5,783
Jun 4, 4 PM $ 0.00216
+0.00%
$ -- $ 5,788
Jun 4, 2 PM $ 0.00214
+0.00%
$ 2.43 million $ 6,388
Jun 4, 1 PM $ 0.00214
+0.00%
$ 2.42 million $ 6,987
Jun 4, 12 PM $ 0.00214
+2.14%
$ 2.42 million $ 6,984
Jun 4, 11 AM $ 0.00209
-0.84%
$ 2.36 million $ 6,721
Jun 4, 10 AM $ 0.00211
+0.49%
$ 2.38 million $ 5,984
Jun 4, 9 AM $ 0.00209
+0.53%
$ 2.37 million $ 5,507
Jun 4, 8 AM $ 0.0021
-0.21%
$ 2.38 million $ 5,393
Jun 4, 7 AM $ 0.0021
-0.04%
$ 2.38 million $ 5,387
Jun 4, 6 AM $ 0.0021
+0.38%
$ 2.38 million $ 5,377
Jun 4, 5 AM $ 0.00207
-1.50%
$ 2.34 million $ 5,330
Jun 4, 3 AM $ 0.0021
+0.86%
$ 2.37 million $ 6,784
Jun 4, 2 AM $ 0.00207
-1.36%
$ 2.34 million $ 6,809
Jun 4, 1 AM $ 0.0021
-0.48%
$ 2.38 million $ 7,259
Jun 4, 12 AM $ 0.00211
-0.91%
$ 2.39 million $ 7,017
Jun 3, 11 PM $ 0.00214
-0.28%
$ 2.42 million $ 6,339
Jun 3, 10 PM $ 0.00214
+0.00%
$ 2.43 million $ 5,080
Jun 3, 9 PM $ 0.00214
+0.65%
$ 2.42 million $ 5,073
Jun 3, 8 PM $ 0.00213
-0.29%
$ 2.41 million $ 4,977
Jun 3, 7 PM $ 0.00214
-0.26%
$ 2.42 million $ 4,620
Jun 3, 4 PM $ 0.00215
-0.34%
$ 2.43 million $ 8,019
Jun 3, 2 PM $ 0.00217
-0.09%
$ 2.46 million $ 8,090
Jun 3, 12 PM $ 0.00219
+0.00%
$ 2.48 million $ 6,928
Jun 3, 11 AM $ 0.00219
-0.39%
$ 2.48 million $ 6,830