Magpie Historical Data

MGP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0349
+4.52%
$ 38.97 million $ 16,521
Aug 10, 2025 $ 0.0334
+7.71%
$ 37.27 million $ 33,148
Aug 9, 2025 $ 0.031
+0.99%
$ 34.6 million $ 50,737
Aug 8, 2025 $ 0.0308
-16.47%
$ 34.33 million $ 130,536
Aug 7, 2025 $ 0.0367
+3.13%
$ 40.93 million $ 5,462
Aug 6, 2025 $ 0.0356
-1.81%
$ 39.69 million $ 8,360
Aug 5, 2025 $ 0.0363
-7.29%
$ 40.48 million $ 19,322
Aug 4, 2025 $ 0.0391
+1.77%
$ 43.67 million $ 7,242
Aug 3, 2025 $ 0.0384
-4.27%
$ 42.91 million $ 17,630
Aug 2, 2025 $ 0.0402
-3.75%
$ 44.75 million $ 10,501
Aug 1, 2025 $ 0.0414
-6.79%
$ 46.59 million $ 8,191
Jul 31, 2025 $ 0.0444
-7.89%
$ 49.53 million $ 33,482
Jul 30, 2025 $ 0.0482
-1.23%
$ 53.77 million $ 2,742
Jul 29, 2025 $ 0.0488
-3.19%
$ 54.44 million $ 12,962
Jul 28, 2025 $ 0.0504
-2.76%
$ 56.23 million $ 14,297
Jul 27, 2025 $ 0.0519
+4.12%
$ 57.82 million $ 16,110
Jul 26, 2025 $ 0.0498
+0.45%
$ 55.53 million $ 6,943
Jul 25, 2025 $ 0.0496
+0.15%
$ 55.28 million $ 9,672
Jul 24, 2025 $ 0.0495
-0.84%
$ 55.2 million $ 15,531
Jul 23, 2025 $ 0.0499
-8.46%
$ 55.67 million $ 59,244
Jul 22, 2025 $ 0.0546
-4.29%
$ 60.83 million $ 54,689
Jul 21, 2025 $ 0.057
-0.46%
$ 63.55 million $ 37,881
Jul 20, 2025 $ 0.0573
+3.32%
$ 63.84 million $ 17,332
Jul 19, 2025 $ 0.0553
-1.08%
$ 61.68 million $ 17,234
Jul 18, 2025 $ 0.0559
+0.88%
$ 62.3 million $ 22,707
Jul 17, 2025 $ 0.0557
+3.28%
$ 62.09 million $ 17,223
Jul 16, 2025 $ 0.0539
+4.22%
$ 60.05 million $ 22,373
Jul 15, 2025 $ 0.0517
+3.21%
$ 57.65 million $ 9,482
Jul 14, 2025 $ 0.0501
+1.51%
$ 55.76 million $ 7,843
Jul 13, 2025 $ 0.0493
-1.68%
$ 54.94 million $ 25,539
Jul 12, 2025 $ 0.0502
-4.57%
$ 55.91 million $ 13,918
Jul 11, 2025 $ 0.0526
+4.55%
$ 58.53 million $ 30,517
Jul 10, 2025 $ 0.0511
-0.02%
$ 56.38 million $ 16,427
Jul 9, 2025 $ 0.0511
+5.73%
$ 56.91 million $ 23,403
Jul 8, 2025 $ 0.0483
-1.30%
$ 53.84 million $ 30,511
Jul 7, 2025 $ 0.049
-0.72%
$ 54.55 million $ 2,841
Jul 6, 2025 $ 0.0493
+1.57%
$ 54.89 million $ 1,635
Jul 5, 2025 $ 0.0485
+0.60%
$ 54.04 million $ 11,029
Jul 4, 2025 $ 0.0484
-5.48%
$ 53.84 million $ 13,535
Jul 3, 2025 $ 0.0512
-1.11%
$ 56.96 million $ 5,569
Jul 2, 2025 $ 0.052
+5.24%
$ 57.83 million $ 7,123
Jul 1, 2025 $ 0.0495
-4.71%
$ 54.84 million $ 4,287
Jun 30, 2025 $ 0.052
+0.59%
$ 57.85 million $ 6,977
Jun 29, 2025 $ 0.0517
+6.30%
$ 57.52 million $ 20,981
Jun 28, 2025 $ 0.0486
+0.63%
$ 54.14 million $ 5,708
Jun 27, 2025 $ 0.0483
+0.41%
$ 53.74 million $ 3,225
Jun 26, 2025 $ 0.0481
-0.16%
$ 53.52 million $ 8,386
Jun 25, 2025 $ 0.0482
-0.95%
$ 53.61 million $ 6,638
Jun 24, 2025 $ 0.0486
+1.61%
$ 54.12 million $ 4,931
Jun 23, 2025 $ 0.0478
+12.28%
$ 53.27 million $ 51,043