Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $0.00221
-0.03%
$-- $743
Mar 31, 2026 $0.00235
+0.00%
$-- $205
Mar 30, 2026 $0.00235
+0.00%
$-- $389
Mar 23, 2026 $0.00247
-7.70%
$-- $9,368
Mar 20, 2026 $0.00265
+2.26%
$-- $2,467
Mar 16, 2026 $0.00276
-1.83%
$-- $2,237
Mar 15, 2026 $0.00279
+0.20%
$3.16 million $1,532
Mar 13, 2026 $0.00282
+2.95%
$-- $1,095
Mar 12, 2026 $0.00273
+0.00%
$-- $253
Mar 7, 2026 $0.00266
+0.00%
$3.02 million $326
Mar 4, 2026 $0.00272
-1.23%
$-- $149
Mar 2, 2026 $0.00273
+4.31%
$-- $230
Mar 1, 2026 $0.00262
+0.00%
$2.97 million $847
Feb 28, 2026 $0.00264
+0.00%
$2.99 million $910
Feb 25, 2026 $0.00252
+0.00%
$-- $691
Feb 17, 2026 $0.00264
-3.82%
$-- $1,593
Feb 13, 2026 $0.00283
+2.30%
$3.2 million $523
Feb 10, 2026 $0.00285
+4.21%
$-- $1,220
Feb 8, 2026 $0.00281
-6.26%
$3.18 million $2,378
Feb 7, 2026 $0.00299
+0.00%
$-- $369
Feb 6, 2026 $0.0228
+0.00%
$25.78 million $2
Feb 5, 2026 $0.00284
-11.92%
$3.21 million $3,561
Feb 4, 2026 $0.00345
+0.00%
$3.91 million $419
Feb 3, 2026 $0.00374
+4.83%
$4.23 million $1,227
Feb 2, 2026 $0.00383
+0.00%
$-- $5,109
Feb 1, 2026 $0.00377
+1.47%
$4.27 million $4,101
Jan 31, 2026 $0.00387
-6.49%
$4.38 million $3,740
Jan 28, 2026 $0.00472
+0.12%
$5.35 million $1,288
Jan 27, 2026 $0.00468
+0.00%
$5.3 million $663
Jan 26, 2026 $0.00459
+2.74%
$-- $3,680
Jan 25, 2026 $0.00445
-4.26%
$5.03 million $10,926
Jan 24, 2026 $0.00459
+5.41%
$5.19 million $23,493
Jan 23, 2026 $0.00431
+13.95%
$4.88 million $19,594
Jan 22, 2026 $0.00373
+12.03%
$4.22 million $17,037
Jan 21, 2026 $0.00336
-11.34%
$3.8 million $10,866
Jan 20, 2026 $0.00379
-60.98%
$4.29 million $34,879
Jan 19, 2026 $0.00993
-1.26%
$-- $2,067
Jan 18, 2026 $0.0105
-0.01%
$11.86 million $929
Jan 14, 2026 $0.0106
-0.47%
$-- $910
Jan 13, 2026 $0.0106
+4.47%
$11.98 million $3,889
Jan 12, 2026 $0.0101
-1.72%
$11.43 million $19,460
Jan 11, 2026 $0.0103
+0.69%
$-- $18,484
Jan 10, 2026 $0.0103
-0.08%
$11.69 million $16,986
Jan 9, 2026 $0.0105
+0.53%
$-- $2,960
Jan 8, 2026 $0.0106
+0.00%
$-- $657
Jan 6, 2026 $0.0109
+0.20%
$-- $4,750
Jan 5, 2026 $0.011
+1.08%
$12.47 million $4,096
Jan 4, 2026 $0.0106
-2.02%
$12 million $938
Jan 3, 2026 $0.0122
+0.00%
$-- $1,715
Jan 2, 2026 $0.0121
+0.08%
$13.71 million $1,650