Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magpie Historical Data

MGP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 5 PM $0.00155
+0.42%
$1.78 million $11,289
Oct 18, 4 PM $0.00154
-0.10%
$1.78 million $10,070
Oct 18, 3 PM $0.00154
-0.15%
$1.78 million $9,862
Oct 18, 2 PM $0.00154
-0.13%
$1.78 million $9,706
Oct 18, 1 PM $0.00154
-0.86%
$1.78 million $8,038
Oct 18, 11 AM $0.00156
-0.14%
$1.8 million $6,817
Oct 18, 6 AM $0.00156
+0.00%
$1.79 million $9,335
Oct 18, 4 AM $0.00155
+0.00%
$1.78 million $9,290
Oct 18, 2 AM $0.00155
+0.78%
$1.75 million $9,258
Oct 18, 1 AM $0.00157
-0.21%
$1.78 million $7,078
Oct 17, 11 PM $0.00156
+0.00%
$1.77 million $7,068
Oct 17, 10 PM $0.00156
-0.05%
$1.76 million $7,073
Oct 17, 9 PM $0.00156
-0.87%
$1.76 million $6,940
Oct 17, 5 PM $0.00156
+0.00%
$1.77 million $1,257
Oct 17, 3 PM $0.00157
+0.09%
$1.78 million $1,252
Oct 17, 1 PM $0.00158
+0.02%
$1.79 million $1,116
Oct 17, 12 PM $0.00158
+0.00%
$1.79 million $963
Oct 17, 5 AM $0.00158
+0.00%
$1.79 million $7,852
Oct 17, 2 AM $0.00158
+0.00%
$1.78 million $7,707
Oct 17, 1 AM $0.00157
+0.00%
$1.77 million $7,848
Oct 16, 8 PM $0.00158
+0.00%
$1.78 million $7,969
Oct 16, 7 PM $0.00158
-0.25%
$1.79 million $7,562
Oct 16, 6 PM $0.00157
+0.00%
$1.78 million $7,483
Oct 16, 5 PM $0.00157
+0.42%
$1.78 million $7,452
Oct 16, 3 PM $0.00158
-0.24%
$1.79 million $7,562
Oct 16, 2 PM $0.00159
+0.12%
$1.8 million $7,407
Oct 16, 1 PM $0.00158
+0.00%
$1.79 million $5,565
Oct 16, 12 PM $0.00158
+0.00%
$1.79 million $122
Oct 16, 11 AM $0.0016
+0.16%
$1.81 million $7,648
Oct 16, 10 AM $0.00159
-2.82%
$1.8 million $7,225
Oct 16, 2 AM $0.00167
+0.00%
$1.89 million $939
Oct 15, 10 PM $0.00168
+0.20%
$1.91 million $907
Oct 15, 8 PM $0.00168
+0.21%
$1.91 million $871
Oct 15, 6 PM $0.00168
+0.00%
$1.9 million $807
Oct 15, 5 PM $0.00168
+0.08%
$1.91 million $807
Oct 15, 4 PM $0.00168
+0.00%
$1.9 million $678
Oct 15, 3 PM $0.00168
+0.72%
$1.9 million $666
Oct 15, 2 PM $0.00164
+0.46%
$1.86 million $655
Oct 15, 1 PM $0.00163
+0.21%
$1.84 million $680
Oct 15, 12 PM $0.00164
+0.00%
$1.86 million $386
Oct 15, 11 AM $0.00164
+0.00%
$1.86 million $438
Oct 15, 7 AM $0.00165
+0.00%
$1.86 million $851
Oct 15, 5 AM $0.00164
+0.00%
$1.86 million $903
Oct 15, 4 AM $0.00164
+0.00%
$1.85 million $898
Oct 15, 3 AM $0.00164
-0.05%
$1.85 million $894
Oct 15, 2 AM $0.00164
-2.26%
$1.85 million $808
Oct 15, 1 AM $0.00167
+0.00%
$1.9 million $480
Oct 15, 12 AM $0.00167
+0.00%
$1.89 million $475
Oct 14, 9 PM $0.00167
+0.01%
$1.89 million $582
Oct 14, 8 PM $0.00167
+0.00%
$1.89 million $567