Magpie Historical Data

MGP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.00161
+0.00%
$1.82 million $3,808
Aug 11, 8 AM $0.0016
+0.00%
$1.81 million $3,802
Aug 11, 6 AM $0.0016
+0.00%
$1.81 million $1,985
Aug 11, 2 AM $0.0016
-0.07%
$1.81 million $3,240
Aug 10, 11 PM $0.0016
+0.13%
$1.81 million $1,385
Aug 10, 6 PM $0.0016
+0.00%
$1.81 million $1,478
Aug 10, 5 PM $0.0016
+0.00%
$1.81 million $1,479
Aug 10, 4 PM $0.0016
+0.00%
$1.81 million $745
Aug 10, 3 PM $0.0016
+0.00%
$1.81 million $696
Aug 10, 2 PM $0.00161
+0.20%
$1.83 million $849
Aug 10, 1 PM $0.00161
-0.40%
$1.82 million $231
Aug 10, 12 PM $0.00163
-0.03%
$1.84 million $240
Aug 10, 11 AM $0.00163
+0.16%
$1.84 million $214
Aug 10, 4 AM $0.00163
-0.19%
$1.84 million $751
Aug 9, 11 PM $0.00163
-0.28%
$1.85 million $748
Aug 9, 2 PM $0.00164
+0.34%
$1.85 million $1,786
Aug 9, 1 PM $0.00163
+0.59%
$1.84 million $1,643
Aug 9, 9 AM $0.00161
+0.00%
$1.82 million $534
Aug 8, 11 PM $0.00161
+0.00%
$1.83 million $802
Aug 8, 10 PM $0.00161
+0.22%
$1.83 million $301
Aug 8, 8 PM $0.00162
+0.00%
$1.83 million $26
Aug 8, 2 PM $0.00162
+0.85%
$1.84 million $283
Aug 7, 5 PM $0.00159
+0.00%
$1.8 million $301
Aug 7, 1 PM $0.0016
+0.00%
$1.81 million $254
Aug 7, 12 PM $0.00161
-0.02%
$1.82 million $249
Aug 7, 7 AM $0.00159
+0.00%
$1.8 million $189
Aug 7, 5 AM $0.00159
+0.00%
$1.79 million $131
Aug 7, 1 AM $0.00159
+0.12%
$1.8 million $133
Aug 6, 8 PM $0.0016
+0.00%
$1.81 million $93
Aug 6, 7 PM $0.0016
+0.00%
$1.81 million $92
Aug 6, 6 PM $0.00159
+0.00%
$1.8 million $3
Aug 6, 1 PM $0.00159
+0.00%
$1.8 million $7
Aug 6, 2 AM $0.00159
+0.00%
$1.8 million $403
Aug 5, 10 PM $0.0016
+0.45%
$1.81 million $415
Aug 5, 8 PM $0.00161
+0.00%
$1.83 million $377
Aug 5, 6 PM $0.00161
+0.00%
$1.83 million $327
Aug 5, 5 PM $0.00161
+0.64%
$1.83 million $286
Aug 5, 4 PM $0.0016
-0.31%
$1.82 million $175
Aug 5, 11 AM $0.00159
+0.00%
$1.8 million $18
Aug 5, 10 AM $0.00159
+0.00%
$1.8 million $15
Aug 5, 2 AM $0.0016
+0.00%
$1.81 million $83
Aug 5, 12 AM $0.00159
+0.29%
$1.8 million $82
Aug 4, 6 PM $0.00158
+0.00%
$1.79 million $100
Aug 4, 12 PM $0.00159
+0.00%
$1.8 million $84
Aug 3, 7 PM $0.00158
+0.00%
$1.79 million $233
Aug 3, 6 PM $0.00158
+0.81%
$1.79 million $223
Aug 3, 3 PM $0.00157
+0.40%
$1.78 million $298
Aug 3, 10 AM $0.00156
+0.00%
$1.76 million $278
Aug 3, 8 AM $0.00154
-0.46%
$1.75 million $312
Aug 3, 7 AM $0.00156
+0.00%
$1.77 million $15