Magpie Historical Data

MGP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00375
+0.12%
$ 4.24 million $ 13,252
Jan 22, 10 AM $ 0.00368
+0.00%
$ 4.17 million $ 11,935
Jan 22, 8 AM $ 0.00359
+0.00%
$ 4.07 million $ 10,334
Jan 22, 7 AM $ 0.00358
+0.25%
$ 4.06 million $ 10,159
Jan 22, 6 AM $ 0.00358
+0.19%
$ 4.05 million $ 10,004
Jan 22, 5 AM $ 0.00363
-0.68%
$ 4.11 million $ 9,533
Jan 22, 4 AM $ 0.0034
+0.00%
$ 3.85 million $ 4,927
Jan 22, 3 AM $ 0.0034
+0.00%
$ 3.85 million $ 15,029
Jan 22, 2 AM $ 0.00338
+0.00%
$ 3.83 million $ 15,059
Jan 22, 1 AM $ 0.00341
+0.29%
$ 3.87 million $ 14,559
Jan 22, 12 AM $ 0.0034
+2.09%
$ 3.85 million $ 14,373
Jan 21, 11 PM $ 0.00336
+0.41%
$ 3.8 million $ 10,866
Jan 21, 10 PM $ 0.00334
+0.00%
$ 3.78 million $ 10,621
Jan 21, 9 PM $ 0.00333
+0.00%
$ 3.77 million $ 10,429
Jan 21, 8 PM $ 0.0033
+0.41%
$ 3.73 million $ 10,139
Jan 21, 7 PM $ 0.0033
+2.92%
$ 3.74 million $ 8,186
Jan 21, 6 PM $ 0.00322
+0.51%
$ 3.65 million $ 7,082
Jan 21, 4 PM $ 0.00321
-1.67%
$ 3.63 million $ 6,086
Jan 21, 3 PM $ 0.00325
-0.90%
$ 3.68 million $ 5,027
Jan 21, 2 PM $ 0.00328
+0.00%
$ 3.71 million $ 4,356
Jan 21, 1 PM $ 0.00322
+0.61%
$ 3.64 million $ 4,083
Jan 21, 12 PM $ 0.00317
-1.58%
$ 3.59 million $ 3,588
Jan 21, 11 AM $ 0.00321
-0.34%
$ 3.63 million $ 3,055
Jan 21, 10 AM $ 0.00312
+0.68%
$ 3.53 million $ 2,023
Jan 21, 9 AM $ 0.00307
+1.72%
$ 3.48 million $ 1,333
Jan 21, 8 AM $ 0.00306
+0.00%
$ 3.46 million $ 378
Jan 21, 5 AM $ 0.0031
+1.04%
$ 3.51 million $ 27,756
Jan 21, 4 AM $ 0.00304
+1.30%
$ 3.44 million $ 25,508
Jan 21, 3 AM $ 0.00294
-5.08%
$ 3.33 million $ 23,893
Jan 21, 2 AM $ 0.00312
-2.21%
$ 3.53 million $ 37,060
Jan 21, 1 AM $ 0.00322
+0.27%
$ 3.64 million $ 36,150
Jan 21, 12 AM $ 0.00322
-14.96%
$ 3.65 million $ 35,829
Jan 20, 11 PM $ 0.00379
-3.44%
$ 4.29 million $ 34,879
Jan 20, 10 PM $ 0.00395
-8.01%
$ 4.47 million $ 34,389
Jan 20, 9 PM $ 0.00429
-22.90%
$ 4.86 million $ 32,137
Jan 20, 8 PM $ 0.00558
-1.32%
$ 6.31 million $ 22,949
Jan 20, 7 PM $ 0.00569
-1.03%
$ 6.44 million $ 20,888
Jan 20, 5 PM $ 0.00583
-6.37%
$ 6.6 million $ 20,222
Jan 20, 4 PM $ 0.0063
-10.82%
$ 7.13 million $ 15,721
Jan 20, 3 PM $ 0.0071
-2.17%
$ 8.04 million $ 12,384
Jan 20, 2 PM $ 0.00735
-1.74%
$ 8.32 million $ 11,640
Jan 20, 1 PM $ 0.00759
-11.21%
$ 8.59 million $ 10,386
Jan 20, 12 PM $ 0.00855
-1.24%
$ 9.68 million $ 4,255
Jan 20, 11 AM $ 0.00873
-0.43%
$ 9.88 million $ 3,075
Jan 20, 10 AM $ 0.00876
-1.18%
$ 9.92 million $ 2,737
Jan 20, 12 AM $ 0.00927
-4.45%
$ 10.5 million $ 4,933
Jan 19, 12 PM $ 0.00993
-2.10%
$ 11.24 million $ 2,067
Jan 19, 7 AM $ 0.0101
+0.35%
$ 11.42 million $ 507
Jan 19, 6 AM $ 0.01
+0.00%
$ 11.37 million $ 431
Jan 19, 4 AM $ 0.0101
+0.00%
$ 11.38 million $ 169