Magpie Historical Data

MGP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0022
+0.04%
$ 2.49 million $ 6,834
Jun 3, 7 AM $ 0.00221
+0.00%
$ 2.51 million $ 6,864
Jun 3, 5 AM $ 0.0022
+0.55%
$ 2.49 million $ 4,114
Jun 3, 3 AM $ 0.0022
-0.66%
$ 2.49 million $ 4,891
Jun 3, 2 AM $ 0.00222
-0.17%
$ 2.51 million $ 4,888
Jun 3, 1 AM $ 0.00222
-0.24%
$ 2.52 million $ 4,892
Jun 2, 10 PM $ 0.00223
-1.23%
$ 2.52 million $ 3,615
Jun 2, 7 PM $ 0.00225
-0.92%
$ 2.54 million $ 6,748
Jun 2, 5 PM $ 0.00228
+0.00%
$ 2.59 million $ 5,865
Jun 2, 4 PM $ 0.00229
-0.14%
$ 2.59 million $ 5,864
Jun 2, 3 PM $ 0.00229
-0.96%
$ 2.59 million $ 5,576
Jun 2, 2 PM $ 0.00232
-1.76%
$ 2.62 million $ 5,415
Jun 2, 1 PM $ 0.00236
+0.00%
$ 2.68 million $ 5,966
Jun 2, 12 PM $ 0.00237
+0.00%
$ 2.68 million $ 5,966
Jun 2, 9 AM $ 0.00236
+0.17%
$ 2.68 million $ 6,233
Jun 2, 7 AM $ 0.00239
+0.00%
$ 2.7 million $ 7,159
Jun 2, 4 AM $ 0.0024
+0.00%
$ 2.72 million $ 5,607
Jun 2, 3 AM $ 0.0024
+0.13%
$ 2.72 million $ 5,635
Jun 2, 2 AM $ 0.00239
-0.39%
$ 2.7 million $ 5,635
Jun 2, 1 AM $ 0.0024
-0.27%
$ 2.72 million $ 5,660
Jun 1, 11 PM $ 0.00242
-0.17%
$ 2.74 million $ 5,695
Jun 1, 10 PM $ 0.00242
-0.20%
$ 2.74 million $ 5,622
Jun 1, 9 PM $ 0.00243
-0.50%
$ 2.75 million $ 5,617
Jun 1, 8 PM $ 0.00244
+0.59%
$ 2.76 million $ 5,607
Jun 1, 7 PM $ 0.00242
+0.16%
$ 2.74 million $ 4,699
Jun 1, 6 PM $ 0.00242
+1.32%
$ 2.74 million $ 3,905
Jun 1, 5 PM $ 0.00238
+0.00%
$ 2.7 million $ 3,885
Jun 1, 2 PM $ 0.00238
-1.04%
$ 2.7 million $ 3,911
Jun 1, 1 PM $ 0.00241
-0.26%
$ 2.73 million $ 4,792
Jun 1, 12 PM $ 0.00242
-1.03%
$ 2.74 million $ 5,866
Jun 1, 11 AM $ 0.00245
-0.84%
$ 2.77 million $ 6,268
Jun 1, 10 AM $ 0.00246
-4.28%
$ 2.78 million $ 7,158
Jun 1, 9 AM $ 0.00257
+2.50%
$ 2.91 million $ 8,409
Jun 1, 7 AM $ 0.00249
+1.21%
$ 2.81 million $ 11,292
Jun 1, 6 AM $ 0.00245
+0.05%
$ 2.78 million $ 12,641
Jun 1, 4 AM $ 0.00249
-0.90%
$ 2.82 million $ 12,723
Jun 1, 2 AM $ 0.00249
+0.07%
$ 2.82 million $ 12,857
Jun 1, 1 AM $ 0.00249
-0.81%
$ 2.82 million $ 12,848
Jun 1, 12 AM $ 0.0025
+0.26%
$ 2.83 million $ 1,936
May 31, 11 PM $ 0.00249
+0.00%
$ 2.82 million $ 1,938
May 31, 7 PM $ 0.00251
+0.00%
$ 2.84 million $ 15,916
May 31, 5 PM $ 0.00251
-0.17%
$ 2.84 million $ 16,119
May 31, 4 PM $ 0.00251
-1.04%
$ 2.84 million $ 16,423
May 31, 3 PM $ 0.00254
+0.04%
$ 2.87 million $ 34,207
May 31, 2 PM $ 0.00253
-3.91%
$ 2.87 million $ 37,611
May 31, 1 PM $ 0.00263
-3.93%
$ 2.98 million $ 38,146
May 31, 12 PM $ 0.00275
-0.79%
$ 3.11 million $ 38,177
May 31, 11 AM $ 0.00277
-1.93%
$ 3.13 million $ 38,267
May 31, 10 AM $ 0.00282
-0.35%
$ 3.2 million $ 36,663
May 31, 9 AM $ 0.0029
+6.48%
$ 3.28 million $ 36,535