Magpie Historical Data

MGP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0316
+0.38%
$ 35.49 million $ 2,811
Apr 24, 2025 $ 0.0316
-1.58%
$ 35.4 million $ 5,552
Apr 17, 2025 $ 0.0238
+0.00%
$ -- $ 14,869
Apr 10, 2025 $ 0.0237
+0.00%
$ -- $ 85,976
Apr 7, 2025 $ 0.0319
+1.21%
$ -- $ 0
Apr 4, 2025 $ 0.0355
+5.25%
$ 39.81 million $ 5,449
Apr 3, 2025 $ 0.0373
+0.00%
$ -- $ 21,129
Apr 1, 2025 $ 0.0428
+0.00%
$ 47.95 million $ 2
Mar 31, 2025 $ 0.0364
-0.82%
$ -- $ 8
Mar 30, 2025 $ 0.0372
+2.69%
$ 41.65 million $ 24
Mar 29, 2025 $ 0.0362
-1.74%
$ 40.52 million $ 9
Mar 28, 2025 $ 0.0372
-8.52%
$ 41.73 million $ 3,637
Mar 27, 2025 $ 0.0415
+10.54%
$ 46.53 million $ 223
Mar 26, 2025 $ 0.0372
-3.63%
$ 41.72 million $ 32
Mar 25, 2025 $ 0.0386
-5.94%
$ 43.32 million $ 169
Mar 24, 2025 $ 0.042
+3.70%
$ 47.1 million $ 12
Mar 23, 2025 $ 0.0406
+1.41%
$ 45.58 million $ 9
Mar 22, 2025 $ 0.0391
-4.49%
$ 43.91 million $ 3
Mar 21, 2025 $ 0.0408
+0.64%
$ 45.82 million $ 951
Mar 20, 2025 $ 0.0403
+0.00%
$ -- $ 12,567
Mar 18, 2025 $ 0.0335
+0.00%
$ 37.58 million $ 0
Mar 17, 2025 $ 0.0402
+0.07%
$ -- $ 522
Mar 15, 2025 $ 0.0395
+0.00%
$ -- $ 26
Mar 14, 2025 $ 0.0391
+3.05%
$ 43.85 million $ 2,144
Mar 13, 2025 $ 0.0385
+0.00%
$ -- $ 20,447
Mar 11, 2025 $ 0.0359
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.04
-1.66%
$ -- $ 519
Mar 8, 2025 $ 0.0442
+0.00%
$ -- $ 1,999
Mar 7, 2025 $ 0.044
-7.49%
$ 49.5 million $ 6,216
Mar 6, 2025 $ 0.0482
+0.00%
$ -- $ 8,203
Mar 4, 2025 $ 0.0446
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0503
+1.17%
$ -- $ 73
Mar 1, 2025 $ 0.0541
-18.38%
$ 60.84 million $ 0.01
Feb 28, 2025 $ 0.0545
+10.00%
$ 61.34 million $ 4,744
Feb 27, 2025 $ 0.0537
+0.00%
$ -- $ 8,622
Feb 25, 2025 $ 0.0517
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0566
-0.70%
$ -- $ 5
Feb 20, 2025 $ 0.0598
+0.00%
$ -- $ 3,838
Feb 18, 2025 $ 0.113
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0754
+8.61%
$ -- $ 204
Feb 15, 2025 $ 0.0621
+0.00%
$ -- $ 11,481
Feb 13, 2025 $ 0.0641
+0.00%
$ -- $ 21
Feb 11, 2025 $ 0.0675
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0658
-0.08%
$ -- $ 6,263
Feb 8, 2025 $ 0.0677
+0.00%
$ -- $ 278
Feb 4, 2025 $ 0.0685
-1.27%
$ -- $ 35
Feb 3, 2025 $ 0.0781
-2.40%
$ -- $ 1,152
Jan 27, 2025 $ 0.0882
-4.33%
$ 99.2 million $ 0
Jan 26, 2025 $ 0.0954
+3.30%
$ 107.4 million $ 53
Jan 25, 2025 $ 0.0954
+1.10%
$ 107.38 million $ 0