Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magpie Historical Data

MGP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 8 PM $0.00167
+0.00%
$1.89 million $567
Oct 14, 5 PM $0.00168
+0.00%
$1.9 million $953
Oct 14, 4 PM $0.00168
-0.27%
$1.9 million $948
Oct 14, 2 PM $0.00168
-1.30%
$1.9 million $931
Oct 14, 1 PM $0.0017
+0.34%
$1.92 million $532
Oct 14, 10 AM $0.00171
+0.31%
$1.93 million $769
Oct 14, 7 AM $0.00171
+0.00%
$1.94 million $494
Oct 14, 6 AM $0.00171
+0.00%
$1.94 million $851
Oct 14, 5 AM $0.0017
+0.00%
$1.93 million $1,010
Oct 14, 1 AM $0.00172
+0.48%
$1.94 million $687
Oct 13, 11 PM $0.00171
+0.00%
$1.94 million $716
Oct 13, 7 PM $0.00171
+0.00%
$1.94 million $1,046
Oct 13, 5 PM $0.00172
+0.00%
$1.94 million $2,006
Oct 13, 2 PM $0.00172
+0.55%
$1.95 million $2,770
Oct 13, 12 PM $0.00171
-0.30%
$1.93 million $2,697
Oct 13, 11 AM $0.00169
+0.07%
$1.92 million $990
Oct 13, 10 AM $0.0017
+0.00%
$1.92 million $868
Oct 13, 9 AM $0.00171
+0.00%
$1.94 million $3,111
Oct 13, 6 AM $0.00172
+0.13%
$1.95 million $3,118
Oct 13, 5 AM $0.00172
+0.10%
$1.95 million $3,052
Oct 13, 4 AM $0.00172
+0.12%
$1.94 million $3,024
Oct 13, 3 AM $0.00171
+0.09%
$1.93 million $2,952
Oct 13, 2 AM $0.0017
+0.44%
$1.93 million $2,745
Oct 13, 12 AM $0.00167
-0.83%
$1.9 million $2,624
Oct 12, 11 PM $0.00169
-0.76%
$1.91 million $2,468
Oct 12, 10 PM $0.00171
-0.36%
$1.93 million $1,980
Oct 12, 9 PM $0.00172
-0.34%
$1.94 million $2,088
Oct 12, 8 PM $0.00172
+0.00%
$1.95 million $1,786
Oct 12, 5 PM $0.00172
+0.00%
$1.95 million $1,846
Oct 12, 4 PM $0.00172
-1.05%
$1.95 million $1,841
Oct 12, 3 PM $0.00174
+0.00%
$1.98 million $1,374
Oct 12, 2 PM $0.00174
+0.00%
$1.97 million $1,231
Oct 12, 12 PM $0.00175
+0.33%
$1.98 million $1,308
Oct 12, 9 AM $0.00175
-0.01%
$1.98 million $2,647
Oct 12, 8 AM $0.00175
+0.03%
$1.99 million $2,742
Oct 12, 7 AM $0.00177
+0.38%
$2 million $3,961
Oct 12, 6 AM $0.00176
-0.01%
$1.99 million $3,476
Oct 12, 5 AM $0.00175
+0.00%
$1.98 million $3,457
Oct 12, 4 AM $0.00174
+0.04%
$1.97 million $3,329
Oct 12, 2 AM $0.00174
+0.00%
$1.97 million $3,632
Oct 11, 10 PM $0.00174
+0.00%
$1.98 million $3,672
Oct 11, 9 PM $0.00174
+0.00%
$1.97 million $4,886
Oct 11, 5 PM $0.00175
-0.09%
$1.98 million $4,618
Oct 11, 4 PM $0.00176
+1.00%
$1.99 million $4,871
Oct 11, 1 PM $0.00173
+0.00%
$1.96 million $7,816
Oct 11, 12 PM $0.00173
-0.02%
$1.96 million $7,878
Oct 11, 11 AM $0.00172
-0.06%
$1.95 million $7,337
Oct 11, 9 AM $0.00172
+0.03%
$1.94 million $6,633
Oct 11, 8 AM $0.00171
-0.57%
$1.93 million $6,047
Oct 11, 7 AM $0.00173
-1.17%
$1.95 million $5,503