Magpie Historical Data

MGP Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0029
+6.48%
$ 3.28 million $ 36,535
May 31, 8 AM $ 0.00272
-0.91%
$ 3.08 million $ 29,483
May 31, 7 AM $ 0.00273
-1.90%
$ 3.09 million $ 29,338
May 31, 6 AM $ 0.00276
-0.09%
$ 3.13 million $ 29,322
May 31, 5 AM $ 0.00277
+0.91%
$ 3.13 million $ 29,361
May 31, 4 AM $ 0.00275
+2.00%
$ 3.11 million $ 28,023
May 31, 3 AM $ 0.0027
-0.25%
$ 3.06 million $ 28,020
May 31, 2 AM $ 0.00271
+1.96%
$ 3.06 million $ 27,914
May 31, 1 AM $ 0.00264
-0.72%
$ 2.99 million $ 27,895
May 31, 12 AM $ 0.00266
-0.15%
$ 3.01 million $ 27,788
May 30, 11 PM $ 0.00267
+0.67%
$ 3.02 million $ 27,659
May 30, 10 PM $ 0.00265
-0.99%
$ 3 million $ 27,624
May 30, 9 PM $ 0.00268
+0.15%
$ 3.03 million $ 27,610
May 30, 8 PM $ 0.00268
-0.42%
$ 3.04 million $ 27,654
May 30, 7 PM $ 0.0027
-0.65%
$ 3.05 million $ 27,660
May 30, 6 PM $ 0.00269
+0.02%
$ 3.04 million $ 27,204
May 30, 5 PM $ 0.00269
-2.09%
$ 3.04 million $ 27,145
May 30, 4 PM $ 0.00271
+0.30%
$ 3.07 million $ 25,848
May 30, 3 PM $ 0.0027
-2.93%
$ 3.06 million $ 23,711
May 30, 2 PM $ 0.00278
+17.07%
$ 3.15 million $ 7,340
May 30, 11 AM $ 0.00237
-0.12%
$ 2.68 million $ 2,219
May 30, 8 AM $ 0.00237
+0.00%
$ 2.68 million $ 2,211
May 30, 7 AM $ 0.00236
-0.03%
$ 2.68 million $ 2,207
May 30, 6 AM $ 0.00235
+1.07%
$ 2.67 million $ 2,183
May 30, 5 AM $ 0.00233
+0.05%
$ 2.64 million $ 1,727
May 30, 4 AM $ 0.00233
+0.05%
$ 2.63 million $ 1,727
May 30, 3 AM $ 0.00234
+1.57%
$ 2.65 million $ 1,279
May 30, 2 AM $ 0.00229
+0.44%
$ 2.59 million $ 1,180
May 29, 9 PM $ 0.00228
+0.00%
$ 2.59 million $ 1,209
May 29, 8 PM $ 0.00228
+0.78%
$ 2.58 million $ 1,061
May 29, 5 PM $ 0.00226
+0.00%
$ 2.56 million $ 935
May 29, 4 PM $ 0.0023
+0.00%
$ 2.61 million $ 930
May 29, 3 PM $ 0.0023
+1.97%
$ 2.61 million $ 908
May 29, 2 PM $ 0.00228
+1.01%
$ 2.58 million $ 614
May 29, 12 PM $ 0.00231
+0.00%
$ 2.61 million $ 1,791
May 29, 10 AM $ 0.00232
+0.25%
$ 2.63 million $ 1,425
May 29, 7 AM $ 0.00231
+0.00%
$ 2.62 million $ 3,011
May 29, 6 AM $ 0.00231
+0.04%
$ 2.62 million $ 3,010
May 29, 3 AM $ 0.0023
+0.00%
$ 2.6 million $ 3,261
May 29, 2 AM $ 0.0023
-1.22%
$ 2.6 million $ 3,263
May 29, 12 AM $ 0.00233
+0.15%
$ 2.64 million $ 3,198
May 28, 8 PM $ 0.00235
-1.14%
$ 2.66 million $ 3,168
May 28, 4 PM $ 0.00235
+0.08%
$ 2.66 million $ 6,416
May 28, 2 PM $ 0.00234
+0.00%
$ 2.64 million $ 6,446
May 28, 1 PM $ 0.00234
-0.29%
$ 2.65 million $ 6,444
May 28, 12 PM $ 0.00234
+0.95%
$ 2.65 million $ 5,680
May 28, 7 AM $ 0.00232
+0.00%
$ 2.62 million $ 6,194
May 28, 6 AM $ 0.00232
+0.00%
$ 2.63 million $ 6,195
May 28, 5 AM $ 0.00232
-1.30%
$ 2.63 million $ 6,615
May 28, 4 AM $ 0.00234
-1.85%
$ 2.65 million $ 6,305