Magpie Historical Data

MGP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.00157
+0.00%
$1.77 million $17
Aug 3, 3 AM $0.00157
+0.00%
$1.77 million $14
Aug 3, 1 AM $0.00157
+0.00%
$1.78 million $457
Aug 2, 9 PM $0.00158
+0.89%
$1.79 million $454
Aug 2, 6 PM $0.00157
+0.00%
$1.77 million $533
Aug 2, 4 PM $0.00156
+0.00%
$1.77 million $532
Aug 2, 3 PM $0.00156
+0.00%
$1.77 million $535
Aug 2, 2 PM $0.00156
+0.00%
$1.76 million $534
Aug 2, 1 PM $0.00155
+0.00%
$1.76 million $519
Aug 2, 11 AM $0.00156
+0.00%
$1.76 million $547
Aug 2, 8 AM $0.00156
+0.00%
$1.77 million $591
Aug 2, 5 AM $0.00156
+0.00%
$1.77 million $540
Aug 2, 4 AM $0.00156
+0.00%
$1.76 million $395
Aug 2, 3 AM $0.00155
+0.11%
$1.76 million $394
Aug 2, 2 AM $0.00155
-0.35%
$1.75 million $394
Aug 2, 1 AM $0.00155
+0.00%
$1.75 million $351
Aug 1, 11 PM $0.00154
+0.00%
$1.75 million $267
Aug 1, 6 PM $0.00153
-0.38%
$1.74 million $265
Aug 1, 5 PM $0.00155
+0.00%
$1.75 million $176
Aug 1, 4 PM $0.00156
+0.00%
$-- $172
Aug 1, 3 PM $0.00156
+0.00%
$1.76 million $185
Aug 1, 12 PM $0.00156
-0.13%
$1.76 million $225
Aug 1, 11 AM $0.00156
+0.00%
$1.77 million $182
Aug 1, 10 AM $0.00156
+0.00%
$1.77 million $177
Aug 1, 3 AM $0.00157
+0.00%
$-- $18
Jul 31, 3 PM $0.00156
+0.00%
$1.77 million $533
Jul 31, 2 PM $0.00156
-0.78%
$1.77 million $531
Jul 31, 1 PM $0.00158
+0.00%
$1.79 million $481
Jul 31, 8 AM $0.0₁₀713
+0.00%
$-- $0.0₅1
Jul 31, 6 AM $0.0₁₀966
+0.00%
$-- $0
Jul 31, 3 AM $0.00159
+0.00%
$1.8 million $38
Jul 31, 2 AM $0.00159
+0.00%
$1.8 million $36
Jul 31, 1 AM $0.00159
+0.00%
$1.8 million $488
Jul 31, 12 AM $0.00159
+0.02%
$1.81 million $486
Jul 30, 8 PM $0.00159
+0.00%
$1.81 million $407
Jul 30, 6 PM $0.0016
-0.15%
$1.81 million $419
Jul 30, 5 PM $0.00159
+0.00%
$1.81 million $625
Jul 30, 4 PM $0.00159
+0.02%
$1.8 million $573
Jul 30, 3 PM $0.00159
+0.02%
$1.8 million $569
Jul 30, 11 AM $0.00158
+0.00%
$1.79 million $594
Jul 30, 10 AM $0.00158
+0.54%
$1.79 million $543
Jul 30, 8 AM $0.00156
+0.00%
$1.77 million $8
Jul 30, 2 AM $0.0₇148
+0.00%
$17 $0
Jul 30, 1 AM $0.0₇252
+0.00%
$29 $511
Jul 29, 10 PM $0.00156
+0.00%
$1.76 million $511
Jul 29, 9 PM $0.00155
+0.00%
$1.76 million $508
Jul 29, 7 PM $0.00155
+0.00%
$1.75 million $507
Jul 29, 6 PM $0.00155
-1.07%
$1.76 million $450
Jul 29, 3 PM $0.00155
+0.00%
$1.76 million $307
Jul 29, 12 PM $0.0₆215
+0.00%
$243 $0