Magpie Historical Data

MGP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0963
-0.01%
$ 108.42 million $ 35
Jan 23, 2025 $ 0.0936
+2.41%
$ 105.38 million $ 634
Jan 22, 2025 $ 0.092
-1.33%
$ 103.58 million $ 9,782
Jan 21, 2025 $ 0.0944
+1.43%
$ 106.23 million $ 6,592
Jan 20, 2025 $ 0.0929
+3.85%
$ 104.57 million $ 37,034
Jan 19, 2025 $ 0.0967
-6.95%
$ 108.77 million $ 31,747
Jan 18, 2025 $ 0.105
-4.32%
$ 117.59 million $ 14,313
Jan 17, 2025 $ 0.109
+5.62%
$ 123.08 million $ 9,823
Jan 16, 2025 $ 0.106
-9.24%
$ 119.19 million $ 2,727
Jan 15, 2025 $ 0.108
+2.29%
$ 121.83 million $ 11,323
Jan 14, 2025 $ 0.104
+6.19%
$ 117.03 million $ 5,903
Jan 13, 2025 $ 0.101
-16.54%
$ 113.91 million $ 35,387
Jan 12, 2025 $ 0.121
+11.13%
$ 136.18 million $ 14,633
Jan 11, 2025 $ 0.106
-21.07%
$ 119.26 million $ 13,843
Jan 10, 2025 $ 0.113
-0.45%
$ 127.21 million $ 7,306
Jan 9, 2025 $ 0.113
-6.16%
$ 127.25 million $ 1,179
Jan 8, 2025 $ 0.122
-1.40%
$ 137.18 million $ 20,670
Jan 7, 2025 $ 0.123
-9.50%
$ 138.27 million $ 59,900
Jan 6, 2025 $ 0.133
-3.10%
$ 149.39 million $ 25,858
Jan 5, 2025 $ 0.135
-5.22%
$ 151.49 million $ 3,841
Jan 4, 2025 $ 0.142
+1.19%
$ 159.82 million $ 28,160
Jan 3, 2025 $ 0.139
+1.51%
$ 156.59 million $ 30,896
Jan 2, 2025 $ 0.137
+0.43%
$ 154.27 million $ 70,473
Jan 1, 2025 $ 0.136
+3.77%
$ 152.63 million $ 82,123
Dec 31, 2024 $ 0.131
+0.03%
$ 147.28 million $ 67,856
Dec 30, 2024 $ 0.132
+2.01%
$ 147.83 million $ 36,727
Dec 29, 2024 $ 0.129
-5.07%
$ 144.44 million $ 98,044
Dec 28, 2024 $ 0.135
+5.65%
$ 146.09 million $ 70,213
Dec 27, 2024 $ 0.128
-8.75%
$ 138.33 million $ 223,554
Dec 26, 2024 $ 0.14
-8.46%
$ 151.59 million $ 69,921
Dec 25, 2024 $ 0.153
+0.62%
$ 165.6 million $ 33,026
Dec 24, 2024 $ 0.153
-2.79%
$ 164.55 million $ 27,625
Dec 23, 2024 $ 0.157
+11.96%
$ 169.29 million $ 146,681
Dec 22, 2024 $ 0.14
-0.17%
$ 150.96 million $ 10,727
Dec 21, 2024 $ 0.14
-1.47%
$ 151.22 million $ 107,778
Dec 20, 2024 $ 0.142
+18.69%
$ 153.59 million $ 478,407
Dec 19, 2024 $ 0.12
-9.88%
$ 129.24 million $ 283,574
Dec 18, 2024 $ 0.133
-27.83%
$ 143.43 million $ 2.11 million
Dec 17, 2024 $ 0.184
+8.79%
$ 198.52 million $ 260,861
Dec 16, 2024 $ 0.169
-1.12%
$ 182.46 million $ 23,496
Dec 15, 2024 $ 0.171
+0.63%
$ 184.51 million $ 19,930
Dec 14, 2024 $ 0.17
-3.03%
$ 183.36 million $ 7,756
Dec 13, 2024 $ 0.175
+7.01%
$ 189.13 million $ 52,348
Dec 12, 2024 $ 0.164
+8.59%
$ 176.9 million $ 113,462
Dec 11, 2024 $ 0.151
+6.69%
$ 162.65 million $ 139,724
Dec 10, 2024 $ 0.142
-6.70%
$ 152.65 million $ 39,773
Dec 9, 2024 $ 0.153
-9.00%
$ 164.44 million $ 94,815
Dec 8, 2024 $ 0.169
+2.56%
$ 181.7 million $ 128,024
Dec 7, 2024 $ 0.165
+9.77%
$ 177.46 million $ 98,491
Dec 6, 2024 $ 0.15
+11.21%
$ 161.56 million $ 132,486