Magpie Historical Data

MGP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.049
-0.72%
$54.55 million $2,841
Jul 6, 2025 $0.0493
+1.57%
$54.89 million $1,635
Jul 5, 2025 $0.0485
+0.60%
$54.04 million $11,029
Jul 4, 2025 $0.0484
-5.48%
$53.84 million $13,535
Jul 3, 2025 $0.0512
-1.11%
$56.96 million $5,569
Jul 2, 2025 $0.052
+5.24%
$57.83 million $7,123
Jul 1, 2025 $0.0495
-4.71%
$54.84 million $4,287
Jun 30, 2025 $0.052
+0.59%
$57.85 million $6,977
Jun 29, 2025 $0.0517
+6.30%
$57.52 million $20,981
Jun 28, 2025 $0.0486
+0.63%
$54.14 million $5,708
Jun 27, 2025 $0.0483
+0.41%
$53.74 million $3,225
Jun 26, 2025 $0.0481
-0.16%
$53.52 million $8,386
Jun 25, 2025 $0.0482
-0.95%
$53.61 million $6,638
Jun 24, 2025 $0.0486
+1.61%
$54.12 million $4,931
Jun 23, 2025 $0.0478
+12.28%
$53.27 million $51,043
Jun 22, 2025 $0.0427
-8.88%
$47.51 million $33,027
Jun 21, 2025 $0.0468
-7.07%
$52.14 million $9,966
Jun 20, 2025 $0.0504
-3.15%
$56.11 million $7,332
Jun 19, 2025 $0.052
-0.78%
$57.95 million $2,467
Jun 18, 2025 $0.0524
-1.19%
$58.34 million $19,986
Jun 17, 2025 $0.053
-0.29%
$59.05 million $36,748
Jun 16, 2025 $0.0532
-0.97%
$59.23 million $16,821
Jun 15, 2025 $0.0537
+1.93%
$59.85 million $59,984
Jun 14, 2025 $0.0527
+11.77%
$58.72 million $153,244
Jun 13, 2025 $0.0472
+0.83%
$52.56 million $27,404
Jun 12, 2025 $0.0468
-1.33%
$52.17 million $33,668
Jun 11, 2025 $0.0479
-2.07%
$53.4 million $17,300
Jun 10, 2025 $0.0487
-2.43%
$54.24 million $30,747
Jun 9, 2025 $0.0497
+3.03%
$55.4 million $54,539
Jun 8, 2025 $0.0484
-0.09%
$53.92 million $44,082
Jun 7, 2025 $0.0485
+0.46%
$54 million $21,860
Jun 6, 2025 $0.0482
+4.96%
$53.72 million $19,592
Jun 5, 2025 $0.046
-1.70%
$51.32 million $31,647
Jun 4, 2025 $0.0467
-5.01%
$52.11 million $53,081
Jun 3, 2025 $0.0492
-3.28%
$54.89 million $7,533
Jun 2, 2025 $0.051
+3.84%
$56.84 million $8,280
Jun 1, 2025 $0.0491
-2.27%
$54.76 million $9,950
May 31, 2025 $0.0503
-0.20%
$56.08 million $2,159
May 30, 2025 $0.0502
-6.96%
$55.96 million $17,981
May 29, 2025 $0.0541
-6.69%
$60.26 million $36,666
May 28, 2025 $0.0581
-4.44%
$64.71 million $64,083
May 27, 2025 $0.0607
+0.76%
$67.7 million $17,236
May 26, 2025 $0.0603
+0.89%
$67.17 million $11,986
May 25, 2025 $0.0597
+11.31%
$66.6 million $159,982
May 24, 2025 $0.0536
+2.50%
$59.8 million $13,039
May 23, 2025 $0.052
-4.41%
$57.99 million $15,878
May 22, 2025 $0.0544
+5.47%
$60.69 million $12,509
May 21, 2025 $0.0518
+1.40%
$57.79 million $56,621
May 20, 2025 $0.051
+0.29%
$56.96 million $15,851
May 19, 2025 $0.0509
+0.61%
$56.86 million $13,485