Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magpie Historical Data

MGP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 AM $0.00173
-1.17%
$1.95 million $5,503
Oct 11, 5 AM $0.00175
+0.00%
$1.98 million $4,856
Oct 11, 4 AM $0.00174
-0.12%
$1.97 million $4,851
Oct 11, 3 AM $0.00174
+0.00%
$1.97 million $2,451
Oct 11, 2 AM $0.00173
+0.00%
$1.96 million $2,442
Oct 10, 9 PM $0.00174
-0.05%
$1.97 million $9,200
Oct 10, 8 PM $0.00174
+0.02%
$1.97 million $9,028
Oct 10, 4 PM $0.00173
-0.01%
$1.96 million $10,013
Oct 10, 3 PM $0.00173
+0.00%
$1.96 million $9,903
Oct 10, 2 PM $0.00173
-0.32%
$1.96 million $8,860
Oct 10, 1 PM $0.00171
-0.29%
$1.94 million $8,819
Oct 10, 10 AM $0.00172
+0.00%
$1.95 million $8,860
Oct 10, 9 AM $0.00173
+0.35%
$1.96 million $8,673
Oct 10, 6 AM $0.00172
-0.01%
$1.95 million $7,968
Oct 10, 5 AM $0.00172
-0.02%
$1.95 million $7,963
Oct 10, 4 AM $0.00172
+0.00%
$1.95 million $6,687
Oct 10, 3 AM $0.00172
+0.00%
$1.94 million $8,033
Oct 10, 2 AM $0.00172
+0.00%
$1.94 million $9,424
Oct 10, 1 AM $0.00172
-0.07%
$1.94 million $9,348
Oct 10, 12 AM $0.00171
+0.47%
$1.94 million $8,785
Oct 9, 11 PM $0.00171
+0.00%
$1.94 million $7,270
Oct 9, 9 PM $0.00171
+0.00%
$1.93 million $7,896
Oct 9, 7 PM $0.0017
+0.00%
$1.93 million $7,858
Oct 9, 6 PM $0.0017
+0.06%
$1.93 million $7,817
Oct 9, 5 PM $0.0017
+0.56%
$1.93 million $9,766
Oct 9, 4 PM $0.00168
-2.98%
$1.91 million $9,353
Oct 9, 1 PM $0.00173
+0.00%
$1.95 million $14,149
Oct 9, 10 AM $0.00173
+0.27%
$1.96 million $12,982
Oct 9, 8 AM $0.00173
-0.12%
$1.96 million $12,747
Oct 9, 7 AM $0.00173
+0.00%
$1.96 million $16,484
Oct 9, 2 AM $0.00171
+0.11%
$1.94 million $16,538
Oct 9, 1 AM $0.00171
+0.25%
$1.94 million $14,964
Oct 8, 10 PM $0.00171
+0.44%
$1.94 million $15,991
Oct 8, 8 PM $0.0017
+0.00%
$1.92 million $16,101
Oct 8, 7 PM $0.0017
-0.07%
$1.92 million $16,097
Oct 8, 6 PM $0.00169
+0.21%
$1.91 million $16,091
Oct 8, 5 PM $0.00168
-2.19%
$1.91 million $13,026
Oct 8, 4 PM $0.00172
-1.01%
$1.95 million $11,680
Oct 8, 3 PM $0.00174
-0.75%
$1.97 million $9,226
Oct 8, 2 PM $0.00175
+0.82%
$1.99 million $7,747
Oct 8, 1 PM $0.00173
-0.87%
$1.96 million $7,977
Oct 8, 11 AM $0.00175
-0.60%
$1.98 million $8,046
Oct 8, 10 AM $0.00177
-1.34%
$2 million $8,038
Oct 8, 8 AM $0.00176
-0.22%
$1.99 million $11,106
Oct 8, 7 AM $0.00176
-1.26%
$1.99 million $10,393
Oct 8, 6 AM $0.00181
+0.37%
$2.05 million $5,491
Oct 8, 5 AM $0.0018
+0.03%
$2.04 million $5,407
Oct 8, 4 AM $0.00179
-0.41%
$2.03 million $5,509
Oct 8, 2 AM $0.0018
+0.01%
$2.04 million $5,663
Oct 8, 1 AM $0.00182
+0.00%
$2.06 million $5,460