Magpie Historical Data

MGP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0115
+0.00%
$ 13.04 million $ 40,765
Dec 17, 4 PM $ 0.0117
+0.00%
$ 13.25 million $ 37,255
Dec 17, 3 PM $ 0.012
+2.87%
$ 13.59 million $ 37,415
Dec 17, 2 PM $ 0.0118
+0.00%
$ 13.39 million $ 35,534
Dec 17, 9 AM $ 0.0118
+0.53%
$ 13.32 million $ 34,746
Dec 16, 2 PM $ 0.0116
+0.00%
$ 13.06 million $ 36,320
Dec 16, 3 AM $ 0.0116
-0.93%
$ 13.1 million $ 32,374
Dec 16, 2 AM $ 0.0119
+0.00%
$ 13.48 million $ 34,541
Dec 15, 5 PM $ 0.0122
+0.00%
$ 13.77 million $ 34,302
Dec 14, 10 PM $ 0.0125
-0.84%
$ 14.18 million $ 30,985
Dec 14, 2 PM $ 0.013
+0.24%
$ 14.71 million $ 28,296
Dec 14, 11 AM $ 0.013
+0.00%
$ 14.73 million $ 27,991
Dec 14, 6 AM $ 0.0129
+0.01%
$ 14.57 million $ 25,300
Dec 14, 4 AM $ 0.0133
-3.57%
$ 14.99 million $ 23,189
Dec 13, 11 PM $ 0.0137
+0.00%
$ 15.51 million $ 23,940
Dec 13, 4 PM $ 0.0136
+0.00%
$ 15.41 million $ 22,259
Dec 13, 1 PM $ 0.0138
+0.00%
$ 15.55 million $ 22,422
Dec 13, 5 AM $ 0.014
-0.02%
$ 15.82 million $ 19,792
Dec 12, 4 PM $ 0.0139
+0.00%
$ 15.68 million $ 19,278
Dec 12, 3 PM $ 0.014
-1.89%
$ 15.86 million $ 19,576
Dec 12, 8 AM $ 0.0145
+0.00%
$ 16.36 million $ 18,661
Dec 12, 12 AM $ 0.0145
-1.92%
$ 16.36 million $ 17,679
Dec 10, 9 PM $ 0.015
+0.00%
$ 16.86 million $ 15,466
Dec 10, 2 AM $ 0.015
-0.15%
$ 16.86 million $ 13,228
Dec 10, 1 AM $ 0.015
+0.00%
$ 16.88 million $ 13,863
Dec 9, 6 PM $ 0.0154
+0.00%
$ 17.33 million $ 12,745
Dec 9, 5 PM $ 0.0154
+0.00%
$ 17.3 million $ 12,845
Dec 9, 4 PM $ 0.0155
+4.57%
$ 17.44 million $ 11,980
Dec 9, 4 AM $ 0.0148
+0.00%
$ 16.65 million $ 9,407
Dec 8, 11 PM $ 0.015
+0.00%
$ 16.87 million $ 8,583
Dec 8, 7 AM $ 0.0154
-1.40%
$ 17.26 million $ 3,865
Dec 7, 3 PM $ 0.0149
+0.00%
$ 16.78 million $ 2,096
Dec 5, 4 PM $ 0.0152
+0.00%
$ 17.09 million $ 1,719
Dec 5, 10 AM $ 0.0156
+0.00%
$ 17.55 million $ 1,650
Dec 4, 2 PM $ 0.016
+0.07%
$ 18 million $ 2,187
Dec 4, 1 PM $ 0.016
+0.00%
$ 17.91 million $ 2,171
Dec 3, 4 PM $ 0.0156
-0.12%
$ 17.56 million $ 1,197
Dec 3, 3 PM $ 0.016
+0.00%
$ 17.92 million $ 1,206
Dec 3, 2 PM $ 0.0158
-0.95%
$ 17.76 million $ 414
Dec 3, 1 PM $ 0.016
-0.01%
$ 17.93 million $ 12
Nov 11, 8 PM $ 0.0187
+0.00%
$ 20.93 million $ 801
Nov 11, 5 PM $ 0.0187
-1.16%
$ 20.98 million $ 800
Nov 11, 4 PM $ 0.019
+0.62%
$ 21.27 million $ 775
Nov 11, 3 PM $ 0.0189
-0.66%
$ 21.21 million $ 769
Nov 11, 2 PM $ 0.019
+0.00%
$ 21.3 million $ 745
Nov 11, 11 AM $ 0.019
-0.12%
$ 21.31 million $ 738
Nov 11, 10 AM $ 0.019
+0.00%
$ 21.29 million $ 723
Nov 11, 9 AM $ 0.0189
+0.00%
$ 21.23 million $ 719
Nov 11, 8 AM $ 0.0189
+0.39%
$ 21.25 million $ 714
Nov 11, 7 AM $ 0.0189
-0.75%
$ 21.22 million $ 710