Magpie Historical Data

MGP Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0024
-0.80%
$ 2.71 million $ 6,283
May 28, 2 AM $ 0.00242
-0.08%
$ 2.74 million $ 6,276
May 28, 1 AM $ 0.00242
-0.75%
$ 2.74 million $ 6,751
May 28, 12 AM $ 0.00244
-0.04%
$ 2.76 million $ 5,410
May 27, 8 PM $ 0.00245
+0.00%
$ 2.77 million $ 3,820
May 27, 7 PM $ 0.00247
+0.00%
$ 2.8 million $ 3,812
May 27, 6 PM $ 0.00245
+0.00%
$ 2.77 million $ 3,689
May 27, 5 PM $ 0.0025
-0.05%
$ 2.83 million $ 3,689
May 27, 4 PM $ 0.0025
+0.07%
$ 2.83 million $ 3,678
May 27, 3 PM $ 0.0025
+0.11%
$ 2.83 million $ 3,568
May 27, 2 PM $ 0.0025
+1.18%
$ 2.83 million $ 3,848
May 27, 10 AM $ 0.00249
+0.76%
$ 2.82 million $ 3,549
May 27, 9 AM $ 0.00252
+0.06%
$ 2.85 million $ 3,501
May 27, 8 AM $ 0.00254
+4.25%
$ 2.87 million $ 3,146
May 27, 5 AM $ 0.00243
+0.50%
$ 2.75 million $ 1,778
May 26, 9 PM $ 0.00248
-0.28%
$ 2.81 million $ 4,143
May 26, 5 PM $ 0.00248
+0.00%
$ 2.81 million $ 4,031
May 26, 3 PM $ 0.00251
+0.00%
$ 2.85 million $ 3,999
May 26, 2 PM $ 0.00252
-1.43%
$ 2.85 million $ 3,921
May 26, 1 PM $ 0.00256
+0.10%
$ 2.9 million $ 3,886
May 26, 12 PM $ 0.00256
-1.06%
$ 2.89 million $ 4,460
May 26, 9 AM $ 0.00254
+0.00%
$ 2.88 million $ 4,477
May 26, 8 AM $ 0.00253
-0.02%
$ 2.87 million $ 4,343
May 26, 7 AM $ 0.00253
-1.48%
$ 2.87 million $ 4,333
May 26, 4 AM $ 0.00251
+0.00%
$ 2.84 million $ 4,190
May 26, 3 AM $ 0.00251
-0.57%
$ 2.84 million $ 4,052
May 26, 2 AM $ 0.00252
+0.08%
$ 2.85 million $ 4,071
May 26, 1 AM $ 0.00252
+0.01%
$ 2.85 million $ 4,077
May 26, 12 AM $ 0.00252
-4.04%
$ 2.85 million $ 4,034
May 25, 7 PM $ 0.00272
-0.02%
$ 3.08 million $ 2,400
May 25, 6 PM $ 0.00275
-0.08%
$ 3.11 million $ 2,402
May 25, 5 PM $ 0.00275
+0.51%
$ 3.11 million $ 2,407
May 25, 4 PM $ 0.00274
-0.02%
$ 3.11 million $ 3,906
May 25, 3 PM $ 0.00274
-0.01%
$ 3.11 million $ 4,158
May 25, 2 PM $ 0.00274
-0.49%
$ 3.1 million $ 4,183
May 25, 1 PM $ 0.00275
-0.68%
$ 3.11 million $ 4,154
May 25, 12 PM $ 0.00276
-0.32%
$ 3.13 million $ 4,193
May 25, 11 AM $ 0.00277
-0.13%
$ 3.14 million $ 4,200
May 25, 10 AM $ 0.0028
-0.62%
$ 3.17 million $ 14,167
May 25, 9 AM $ 0.00282
-0.06%
$ 3.19 million $ 14,328
May 25, 8 AM $ 0.00283
+0.00%
$ 3.2 million $ 14,761
May 25, 6 AM $ 0.0028
-0.01%
$ 3.17 million $ 14,758
May 25, 5 AM $ 0.00282
+1.27%
$ 3.2 million $ 14,970
May 25, 3 AM $ 0.00279
+0.27%
$ 3.16 million $ 15,152
May 25, 2 AM $ 0.00278
+1.31%
$ 3.15 million $ 15,151
May 25, 1 AM $ 0.00275
+0.00%
$ 3.11 million $ 15,114
May 25, 12 AM $ 0.00276
-1.73%
$ 3.12 million $ 15,298
May 24, 10 PM $ 0.00278
+1.07%
$ 3.14 million $ 15,022
May 24, 9 PM $ 0.00275
-2.43%
$ 3.11 million $ 24,542
May 24, 6 PM $ 0.00283
-0.23%
$ 3.2 million $ 25,078