Magpie Historical Data

MGP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.0₆215
+0.00%
$243 $0
Jul 29, 4 AM $0.00156
+0.00%
$1.76 million $9
Jul 28, 9 PM $0.00157
+0.00%
$1.78 million $510
Jul 28, 8 PM $0.00157
+0.00%
$1.78 million $490
Jul 28, 4 PM $0.00158
+0.28%
$1.79 million $529
Jul 28, 3 PM $0.00158
+1.00%
$1.79 million $532
Jul 28, 1 PM $0.00154
-0.32%
$1.74 million $523
Jul 28, 12 PM $0.00155
+0.00%
$1.76 million $43
Jul 28, 10 AM $0.00154
+0.00%
$1.75 million $406
Jul 28, 1 AM $0.00155
-0.03%
$1.75 million $505
Jul 28, 12 AM $0.00155
-0.04%
$1.75 million $499
Jul 27, 11 PM $0.00155
-0.28%
$1.75 million $488
Jul 27, 10 PM $0.00155
-1.00%
$1.76 million $480
Jul 27, 7 PM $0.00159
+0.00%
$1.8 million $548
Jul 27, 5 PM $0.00158
+0.00%
$1.79 million $520
Jul 27, 3 PM $0.00146
-0.71%
$1.66 million $39
Jul 27, 1 PM $0.000384
+0.00%
$434,282 $4
Jul 27, 11 AM $0.000403
+0.00%
$456,340 $5
Jul 27, 7 AM $0.00161
+0.78%
$1.82 million $529
Jul 27, 6 AM $0.00161
+0.00%
$1.82 million $500
Jul 26, 11 PM $0.00158
+0.02%
$1.79 million $495
Jul 26, 10 PM $0.00158
-0.62%
$1.79 million $428
Jul 26, 9 PM $0.00159
+0.70%
$1.8 million $347
Jul 26, 4 PM $0.00157
-1.22%
$1.78 million $284
Jul 26, 3 PM $0.00159
+0.00%
$1.8 million $236
Jul 26, 2 PM $0.00158
+1.54%
$1.79 million $183
Jul 26, 1 PM $0.00144
+0.00%
$1.63 million $106
Jul 26, 7 AM $0.00157
+0.00%
$1.78 million $100
Jul 26, 6 AM $0.00157
+0.67%
$1.78 million $394
Jul 26, 5 AM $0.00156
+0.00%
$1.76 million $34
Jul 25, 1 PM $0.00155
+0.00%
$1.76 million $667
Jul 25, 8 AM $0.00155
+0.01%
$1.75 million $671
Jul 25, 6 AM $0.00154
+0.34%
$1.75 million $515
Jul 25, 5 AM $0.00157
+0.00%
$1.78 million $42
Jul 25, 1 AM $0.00157
+0.00%
$1.78 million $562
Jul 24, 9 PM $0.00157
-0.14%
$1.78 million $1,045
Jul 24, 8 PM $0.00158
+0.45%
$1.79 million $969
Jul 24, 7 PM $0.00156
+0.00%
$1.77 million $786
Jul 24, 6 PM $0.00156
+0.00%
$1.77 million $497
Jul 24, 1 PM $0.00156
-0.43%
$1.77 million $499
Jul 24, 7 AM $0.00159
+0.00%
$1.8 million $445
Jul 24, 1 AM $0.00157
+0.00%
$1.78 million $908
Jul 24, 12 AM $0.00157
+0.91%
$1.78 million $868
Jul 23, 7 PM $0.00157
+0.00%
$1.78 million $644
Jul 23, 6 PM $0.00156
+0.00%
$1.76 million $638
Jul 23, 4 PM $0.00157
+0.00%
$1.78 million $628
Jul 23, 3 PM $0.00157
+0.00%
$1.78 million $677
Jul 23, 2 PM $0.00158
-0.13%
$1.79 million $676
Jul 23, 1 PM $0.00129
-18.01%
$1.46 million $1,254
Jul 23, 12 PM $0.00157
+0.00%
$1.78 million $207