Coinranking
Magpie Historical Data
MGP
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 18, 2025 | $0.0499 | +3.10% | ||
| May 17, 2025 | $0.0484 | -2.46% | ||
| May 16, 2025 | $0.0498 | -0.26% | ||
| May 15, 2025 | $0.05 | -4.42% | ||
| May 14, 2025 | $0.0522 | +1.91% | ||
| May 13, 2025 | $0.0511 | +20.83% | ||
| May 12, 2025 | $0.0423 | +0.62% | ||
| May 11, 2025 | $0.0419 | -2.91% | ||
| May 10, 2025 | $0.0433 | +6.99% | ||
| May 9, 2025 | $0.0404 | +20.05% | ||
| May 8, 2025 | $0.0336 | +16.05% | ||
| May 7, 2025 | $0.0289 | -10.36% | ||
| May 6, 2025 | $0.0322 | +1.55% | ||
| May 5, 2025 | $0.0318 | +2.03% | ||
| May 4, 2025 | $0.0311 | -2.10% | ||
| May 3, 2025 | $0.0317 | +0.11% | ||
| May 2, 2025 | $0.0316 | +14.75% | ||
| May 1, 2025 | $0.0275 | -2.14% | ||
| Apr 30, 2025 | $0.0281 | +0.81% | ||
| Apr 29, 2025 | $0.0279 | -10.22% | ||
| Apr 28, 2025 | $0.031 | -1.12% | ||
| Apr 27, 2025 | $0.0314 | -1.48% | ||
| Apr 26, 2025 | $0.0318 | +0.55% | ||
| Apr 25, 2025 | $0.0316 | +0.38% | ||
| Apr 24, 2025 | $0.0316 | -1.58% | ||
| Apr 17, 2025 | $0.0238 | +0.00% | ||
| Apr 10, 2025 | $0.0237 | +0.00% | ||
| Apr 7, 2025 | $0.0319 | +1.21% | ||
| Apr 4, 2025 | $0.0355 | +5.25% | ||
| Apr 3, 2025 | $0.0373 | +0.00% | ||
| Apr 1, 2025 | $0.0428 | +0.00% | ||
| Mar 31, 2025 | $0.0364 | -0.82% | ||
| Mar 30, 2025 | $0.0372 | +2.69% | ||
| Mar 29, 2025 | $0.0362 | -1.74% | ||
| Mar 28, 2025 | $0.0372 | -8.52% | ||
| Mar 27, 2025 | $0.0415 | +10.54% | ||
| Mar 26, 2025 | $0.0372 | -3.63% | ||
| Mar 25, 2025 | $0.0386 | -5.94% | ||
| Mar 24, 2025 | $0.042 | +3.70% | ||
| Mar 23, 2025 | $0.0406 | +1.41% | ||
| Mar 22, 2025 | $0.0391 | -4.49% | ||
| Mar 21, 2025 | $0.0408 | +0.64% | ||
| Mar 20, 2025 | $0.0403 | +0.00% | ||
| Mar 18, 2025 | $0.0335 | +0.00% | ||
| Mar 17, 2025 | $0.0402 | +0.07% | ||
| Mar 15, 2025 | $0.0395 | +0.00% | ||
| Mar 14, 2025 | $0.0391 | +3.05% | ||
| Mar 13, 2025 | $0.0385 | +0.00% | ||
| Mar 11, 2025 | $0.0359 | +0.00% | ||
| Mar 10, 2025 | $0.04 | -1.66% | ||