Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magpie Historical Data

MGP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.0573
+3.32%
$63.84 million $17,332
Jul 19, 2025 $0.0553
-1.08%
$61.68 million $17,234
Jul 18, 2025 $0.0559
+0.88%
$62.3 million $22,707
Jul 17, 2025 $0.0557
+3.28%
$62.09 million $17,223
Jul 16, 2025 $0.0539
+4.22%
$60.05 million $22,373
Jul 15, 2025 $0.0517
+3.21%
$57.65 million $9,482
Jul 14, 2025 $0.0501
+1.51%
$55.76 million $7,843
Jul 13, 2025 $0.0493
-1.68%
$54.94 million $25,539
Jul 12, 2025 $0.0502
-4.57%
$55.91 million $13,918
Jul 11, 2025 $0.0526
+4.55%
$58.53 million $30,517
Jul 10, 2025 $0.0511
-0.02%
$56.38 million $16,427
Jul 9, 2025 $0.0511
+5.73%
$56.91 million $23,403
Jul 8, 2025 $0.0483
-1.30%
$53.84 million $30,511
Jul 7, 2025 $0.049
-0.72%
$54.55 million $2,841
Jul 6, 2025 $0.0493
+1.57%
$54.89 million $1,635
Jul 5, 2025 $0.0485
+0.60%
$54.04 million $11,029
Jul 4, 2025 $0.0484
-5.48%
$53.84 million $13,535
Jul 3, 2025 $0.0512
-1.11%
$56.96 million $5,569
Jul 2, 2025 $0.052
+5.24%
$57.83 million $7,123
Jul 1, 2025 $0.0495
-4.71%
$54.84 million $4,287
Jun 30, 2025 $0.052
+0.59%
$57.85 million $6,977
Jun 29, 2025 $0.0517
+6.30%
$57.52 million $20,981
Jun 28, 2025 $0.0486
+0.63%
$54.14 million $5,708
Jun 27, 2025 $0.0483
+0.41%
$53.74 million $3,225
Jun 26, 2025 $0.0481
-0.16%
$53.52 million $8,386
Jun 25, 2025 $0.0482
-0.95%
$53.61 million $6,638
Jun 24, 2025 $0.0486
+1.61%
$54.12 million $4,931
Jun 23, 2025 $0.0478
+12.28%
$53.27 million $51,043
Jun 22, 2025 $0.0427
-8.88%
$47.51 million $33,027
Jun 21, 2025 $0.0468
-7.07%
$52.14 million $9,966
Jun 20, 2025 $0.0504
-3.15%
$56.11 million $7,332
Jun 19, 2025 $0.052
-0.78%
$57.95 million $2,467
Jun 18, 2025 $0.0524
-1.19%
$58.34 million $19,986
Jun 17, 2025 $0.053
-0.29%
$59.05 million $36,748
Jun 16, 2025 $0.0532
-0.97%
$59.23 million $16,821
Jun 15, 2025 $0.0537
+1.93%
$59.85 million $59,984
Jun 14, 2025 $0.0527
+11.77%
$58.72 million $153,244
Jun 13, 2025 $0.0472
+0.83%
$52.56 million $27,404
Jun 12, 2025 $0.0468
-1.33%
$52.17 million $33,668
Jun 11, 2025 $0.0479
-2.07%
$53.4 million $17,300
Jun 10, 2025 $0.0487
-2.43%
$54.24 million $30,747
Jun 9, 2025 $0.0497
+3.03%
$55.4 million $54,539
Jun 8, 2025 $0.0484
-0.09%
$53.92 million $44,082
Jun 7, 2025 $0.0485
+0.46%
$54 million $21,860
Jun 6, 2025 $0.0482
+4.96%
$53.72 million $19,592
Jun 5, 2025 $0.046
-1.70%
$51.32 million $31,647
Jun 4, 2025 $0.0467
-5.01%
$52.11 million $53,081
Jun 3, 2025 $0.0492
-3.28%
$54.89 million $7,533
Jun 2, 2025 $0.051
+3.84%
$56.84 million $8,280
Jun 1, 2025 $0.0491
-2.27%
$54.76 million $9,950