Magpie Historical Data

MGP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.0016
+0.01%
$1.81 million $397
Jul 22, 3 PM $0.00161
+0.00%
$1.82 million $315
Jul 22, 2 PM $0.00161
+0.00%
$1.82 million $274
Jul 22, 1 PM $0.0016
+0.00%
$1.81 million $243
Jul 22, 9 AM $0.0016
-0.44%
$1.81 million $156
Jul 22, 8 AM $0.0016
+0.00%
$1.82 million $40
Jul 22, 6 AM $0.0016
+0.00%
$1.82 million $102
Jul 22, 5 AM $0.00161
-0.45%
$1.82 million $72
Jul 22, 3 AM $0.00161
+0.00%
$1.82 million $11
Jul 21, 11 PM $0.00161
+0.00%
$1.83 million $15
Jul 21, 8 PM $0.00161
+0.00%
$1.83 million $15
Jul 21, 6 PM $0.00161
+0.00%
$1.83 million $15
Jul 21, 5 PM $0.00161
+0.00%
$1.83 million $14
Jul 21, 2 PM $0.00162
+0.00%
$1.83 million $20
Jul 21, 9 AM $0.00162
+0.00%
$1.83 million $21
Jul 21, 8 AM $0.00162
+0.00%
$1.84 million $341
Jul 21, 7 AM $0.00162
-0.15%
$1.84 million $338
Jul 21, 6 AM $0.00161
+0.00%
$1.82 million $18
Jul 21, 4 AM $0.00162
+0.00%
$1.83 million $255
Jul 21, 3 AM $0.00162
+1.08%
$1.83 million $254
Jul 21, 12 AM $0.0016
+0.00%
$1.81 million $191
Jul 20, 11 PM $0.0016
-0.26%
$1.82 million $177
Jul 20, 4 PM $0.0016
+0.13%
$1.81 million $13
Jul 20, 3 PM $0.00159
+0.00%
$1.8 million $8
Jul 20, 11 AM $0.00159
-0.42%
$1.8 million $523
Jul 20, 9 AM $0.00159
+0.00%
$1.8 million $561
Jul 20, 6 AM $0.00158
-0.21%
$1.79 million $491
Jul 20, 5 AM $0.00159
+0.00%
$1.79 million $489
Jul 19, 6 PM $0
--%
$-- $0.0₁₂1
Jul 19, 12 PM $0
--%
$-- $140
Jul 19, 10 AM $0.00159
+0.05%
$1.81 million $140
Jul 19, 2 AM $0.0016
-0.10%
$1.81 million $161
Jul 18, 10 PM $0.0016
+0.00%
$1.81 million $101
Jul 18, 6 AM $0.00159
-0.29%
$1.79 million $300
Jul 18, 5 AM $0.00159
+0.00%
$1.8 million $31
Jul 17, 5 PM $0.00125
+0.95%
$1.42 million $62
Jul 17, 4 PM $0.00122
-17.44%
$1.38 million $58
Jul 17, 2 PM $0.00156
+0.00%
$1.77 million $279
Jul 17, 1 PM $0.00152
+1.48%
$1.72 million $274
Jul 17, 12 PM $0.00157
+2.47%
$1.77 million $149
Jul 17, 10 AM $0.00157
+0.00%
$1.77 million $164
Jul 17, 8 AM $0.00156
-0.19%
$1.77 million $36
Jul 17, 7 AM $0.00157
+0.00%
$1.78 million $32
Jul 17, 6 AM $0.00156
+0.12%
$1.76 million $288
Jul 17, 2 AM $0.00158
+0.00%
$1.79 million $29
Jul 16, 11 PM $0.00158
-0.46%
$1.79 million $481
Jul 16, 6 PM $0.00159
+0.06%
$1.81 million $1,195
Jul 16, 2 PM $0.00161
+0.03%
$1.82 million $752
Jul 16, 12 PM $0.0016
+0.00%
$1.81 million $1,212
Jul 16, 9 AM $0.00161
+0.17%
$1.82 million $1,853