Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magpie Historical Data

MGP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 12 AM $0.00181
+0.14%
$2.05 million $5,419
Oct 7, 11 PM $0.00181
+0.22%
$2.05 million $6,990
Oct 7, 10 PM $0.0018
+0.32%
$2.04 million $6,926
Oct 7, 9 PM $0.00179
-0.15%
$2.03 million $6,727
Oct 7, 6 PM $0.0018
+0.00%
$2.04 million $5,965
Oct 7, 5 PM $0.0018
+0.12%
$2.04 million $5,961
Oct 7, 4 PM $0.00181
+0.00%
$2.05 million $5,902
Oct 7, 3 PM $0.00181
+0.11%
$2.05 million $5,791
Oct 7, 2 PM $0.00181
+0.20%
$2.04 million $5,819
Oct 7, 1 PM $0.0018
-0.19%
$2.04 million $5,130
Oct 7, 12 PM $0.00181
-0.19%
$2.05 million $4,039
Oct 7, 11 AM $0.00181
-0.45%
$2.05 million $4,039
Oct 7, 10 AM $0.00181
+0.62%
$2.05 million $4,049
Oct 7, 9 AM $0.00182
-2.67%
$2.06 million $3,889
Oct 7, 8 AM $0.00187
+0.00%
$2.12 million $888
Oct 7, 7 AM $0.00187
-0.08%
$2.11 million $871
Oct 7, 5 AM $0.00186
+0.00%
$2.1 million $790
Oct 7, 4 AM $0.00186
+0.16%
$2.1 million $788
Oct 7, 2 AM $0.00186
-1.38%
$2.1 million $609
Oct 7, 1 AM $0.00189
-0.31%
$2.14 million $512
Oct 7, 12 AM $0.0019
+0.00%
$2.15 million $512
Oct 6, 11 PM $0.0019
-0.04%
$2.15 million $512
Oct 6, 6 PM $0.0019
+0.00%
$2.15 million $444
Oct 6, 3 PM $0.00191
+0.00%
$2.17 million $426
Oct 6, 1 PM $0.00191
+0.00%
$2.16 million $414
Oct 6, 12 PM $0.00191
+0.57%
$2.17 million $625
Oct 6, 10 AM $0.00191
+0.30%
$2.16 million $619
Oct 6, 9 AM $0.00191
+0.01%
$2.16 million $616
Oct 6, 8 AM $0.00191
+0.15%
$2.16 million $632
Oct 6, 7 AM $0.0019
+0.00%
$2.15 million $436
Oct 6, 6 AM $0.00189
+0.00%
$2.14 million $609
Oct 6, 5 AM $0.00189
+0.01%
$2.15 million $608
Oct 6, 4 AM $0.0019
-0.14%
$2.15 million $595
Oct 6, 2 AM $0.0019
-0.48%
$2.15 million $605
Oct 6, 1 AM $0.00191
+0.07%
$2.16 million $619
Oct 6, 12 AM $0.00191
+0.00%
$2.17 million $373
Oct 5, 11 PM $0.00192
+0.00%
$2.17 million $363
Oct 5, 10 PM $0.00191
+0.00%
$2.17 million $406
Oct 5, 5 PM $0.00191
+0.00%
$2.16 million $633
Oct 5, 1 PM $0.00192
-0.06%
$2.17 million $824
Oct 5, 9 AM $0.00192
+0.00%
$2.18 million $752
Oct 5, 8 AM $0.00193
-0.10%
$2.18 million $751
Oct 5, 7 AM $0.00193
+0.19%
$2.18 million $691
Oct 5, 4 AM $0.00191
-0.69%
$2.17 million $645
Oct 5, 3 AM $0.00193
-0.51%
$2.18 million $644
Oct 5, 2 AM $0.00195
+0.26%
$2.21 million $558
Oct 5, 1 AM $0.00193
+0.00%
$2.18 million $776
Oct 5, 12 AM $0.00192
+0.00%
$-- $808
Oct 4, 11 PM $0.00193
+0.00%
$2.19 million $807
Oct 4, 10 PM $0.00193
+0.46%
$2.19 million $807