Magpie Historical Data

MGP Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00283
-0.01%
$ 3.2 million $ 25,261
May 24, 4 PM $ 0.00282
-0.12%
$ 3.19 million $ 26,171
May 24, 3 PM $ 0.00282
+3.83%
$ 3.2 million $ 32,795
May 24, 2 PM $ 0.00272
-1.00%
$ 3.08 million $ 40,075
May 24, 1 PM $ 0.00276
-0.42%
$ 3.13 million $ 40,703
May 24, 12 PM $ 0.00278
+0.02%
$ 3.15 million $ 41,178
May 24, 11 AM $ 0.00279
-0.42%
$ 3.16 million $ 41,172
May 24, 10 AM $ 0.0028
-2.65%
$ 3.17 million $ 38,934
May 24, 9 AM $ 0.00288
+0.63%
$ 3.26 million $ 31,743
May 24, 8 AM $ 0.00286
+0.84%
$ 3.24 million $ 31,804
May 24, 6 AM $ 0.00283
-0.12%
$ 3.2 million $ 32,602
May 24, 5 AM $ 0.00285
-0.05%
$ 3.22 million $ 32,755
May 24, 4 AM $ 0.00285
-0.14%
$ 3.23 million $ 32,757
May 24, 3 AM $ 0.00285
-0.12%
$ 3.23 million $ 33,071
May 24, 2 AM $ 0.00285
+0.00%
$ 3.23 million $ 33,077
May 24, 1 AM $ 0.00286
-0.56%
$ 3.23 million $ 33,008
May 24, 12 AM $ 0.00287
+2.02%
$ 3.25 million $ 32,430
May 23, 11 PM $ 0.00282
-0.08%
$ 3.19 million $ 31,664
May 23, 9 PM $ 0.00286
-0.34%
$ 3.24 million $ 32,345
May 23, 8 PM $ 0.00288
-1.89%
$ 3.26 million $ 32,227
May 23, 7 PM $ 0.00293
+0.00%
$ 3.32 million $ 31,382
May 23, 6 PM $ 0.00291
+0.65%
$ 3.29 million $ 30,322
May 23, 5 PM $ 0.00289
-7.79%
$ 3.27 million $ 30,024
May 23, 4 PM $ 0.00316
-4.70%
$ 3.58 million $ 27,606
May 23, 3 PM $ 0.00336
+13.33%
$ 3.8 million $ 25,750
May 23, 2 PM $ 0.00297
+8.35%
$ 3.36 million $ 10,190
May 23, 1 PM $ 0.00274
+2.33%
$ 3.1 million $ 7,495
May 23, 11 AM $ 0.00267
-0.19%
$ 3.02 million $ 9,717
May 23, 10 AM $ 0.00267
+0.09%
$ 3.03 million $ 9,901
May 23, 9 AM $ 0.00267
-1.14%
$ 3.03 million $ 9,900
May 23, 8 AM $ 0.00271
+0.97%
$ 3.07 million $ 10,999
May 23, 7 AM $ 0.00269
-0.70%
$ 3.04 million $ 14,290
May 23, 6 AM $ 0.00271
+0.07%
$ 3.07 million $ 14,322
May 23, 5 AM $ 0.0027
-0.21%
$ 3.06 million $ 14,561
May 23, 4 AM $ 0.00271
-0.72%
$ 3.07 million $ 14,576
May 23, 3 AM $ 0.00272
+0.00%
$ 3.08 million $ 16,158
May 23, 2 AM $ 0.00274
+0.02%
$ 3.1 million $ 16,225
May 23, 1 AM $ 0.00273
-0.39%
$ 3.1 million $ 16,471
May 23, 12 AM $ 0.00276
+0.86%
$ 3.12 million $ 17,241
May 22, 5 PM $ 147.66M
+0.00%
$ 167.18 quadrillion $ 6,178
May 22, 11 AM $ 147.66M
+1.30%
$ 167.18 quadrillion $ 54.68 billion
May 22, 10 AM $ 145.78M
-0.17%
$ 165.06 quadrillion $ 54.74 billion
May 22, 9 AM $ 146.04M
+9.80%
$ 165.35 quadrillion $ 54.82 billion
May 22, 8 AM $ 132.98M
-8.85%
$ 150.57 quadrillion $ 46.79 billion
May 22, 7 AM $ 145.9M
-0.80%
$ 165.19 quadrillion $ 48.49 billion
May 22, 6 AM $ 149.08M
+0.98%
$ 168.8 quadrillion $ 48.51 billion
May 22, 5 AM $ 150.7M
+0.27%
$ 170.62 quadrillion $ 48.51 billion
May 22, 4 AM $ 136.03M
+1.11%
$ 154.01 quadrillion $ 45.82 billion
May 22, 3 AM $ 134.5M
-5.64%
$ 152.28 quadrillion $ 45.81 billion
May 22, 2 AM $ 141.53M
+1.73%
$ 160.25 quadrillion $ 46.92 billion