Magpie Historical Data

MGP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0192
+0.00%
$ 21.54 million $ 646
Nov 11, 4 AM $ 0.0193
-0.65%
$ 21.63 million $ 641
Nov 11, 2 AM $ 0.0194
+0.06%
$ 21.73 million $ 622
Nov 11, 1 AM $ 0.0193
+0.00%
$ 21.61 million $ 593
Nov 10, 8 PM $ 0.0191
+0.00%
$ 21.43 million $ 574
Nov 10, 6 PM $ 0.019
-0.38%
$ 21.29 million $ 568
Nov 10, 5 PM $ 0.019
+0.29%
$ 21.29 million $ 529
Nov 10, 4 PM $ 0.019
-1.28%
$ 21.35 million $ 515
Nov 10, 3 PM $ 0.0193
+0.07%
$ 21.66 million $ 496
Nov 10, 2 PM $ 0.0193
-0.78%
$ 21.67 million $ 492
Nov 10, 1 PM $ 0.0194
-0.05%
$ 21.82 million $ 467
Nov 10, 12 PM $ 0.0194
-0.44%
$ 21.75 million $ 448
Nov 10, 8 AM $ 0.0196
-0.25%
$ 22.03 million $ 432
Nov 10, 4 AM $ 0.0199
+0.00%
$ 22.27 million $ 410
Nov 10, 12 AM $ 0.0197
+0.76%
$ 22.12 million $ 397
Nov 9, 11 PM $ 0.0196
+0.36%
$ 21.99 million $ 371
Nov 9, 10 PM $ 0.0196
+0.00%
$ 21.99 million $ 358
Nov 9, 6 PM $ 0.0196
+0.00%
$ 22.01 million $ 334
Nov 9, 5 PM $ 0.0196
+0.00%
$ 21.93 million $ 329
Nov 9, 4 PM $ 0.0195
+0.00%
$ 21.86 million $ 294
Nov 9, 3 PM $ 0.0194
+0.00%
$ 21.71 million $ 289
Nov 9, 2 PM $ 0.0194
+1.90%
$ 21.76 million $ 287
Nov 9, 1 PM $ 0.0192
-0.12%
$ 21.57 million $ 227
Nov 9, 11 AM $ 0.0191
+0.46%
$ 21.45 million $ 213
Nov 9, 10 AM $ 0.0191
-0.28%
$ 21.39 million $ 206
Nov 9, 9 AM $ 0.0192
+0.69%
$ 21.48 million $ 200
Nov 9, 8 AM $ 0.019
+0.00%
$ 21.31 million $ 184
Nov 9, 7 AM $ 0.0191
+0.00%
$ 21.4 million $ 181
Nov 9, 6 AM $ 0.019
+0.00%
$ 21.36 million $ 166
Nov 9, 5 AM $ 0.0191
+0.66%
$ 21.4 million $ 138
Nov 9, 4 AM $ 0.0189
+0.37%
$ 21.19 million $ 133
Nov 9, 3 AM $ 0.0189
+0.00%
$ 21.2 million $ 122
Nov 9, 12 AM $ 0.019
-0.37%
$ 21.27 million $ 109
Nov 8, 7 PM $ 0.0192
+0.20%
$ 21.48 million $ 92
Nov 8, 6 PM $ 0.019
+0.00%
$ 21.35 million $ 77
Nov 8, 5 PM $ 0.019
+0.22%
$ 21.28 million $ 73
Nov 8, 4 PM $ 0.0191
+0.00%
$ 21.39 million $ 58
Nov 8, 3 PM $ 0.0192
+0.48%
$ 21.49 million $ 51
Nov 8, 2 PM $ 0.019
+0.00%
$ 21.31 million $ 38
Nov 8, 12 PM $ 0.019
+0.00%
$ 21.37 million $ 21
Nov 8, 5 AM $ 0.0192
-0.25%
$ 21.54 million $ 271
Nov 8, 3 AM $ 0.0193
+0.72%
$ 21.67 million $ 264
Nov 8, 2 AM $ 0.0192
+0.66%
$ 21.59 million $ 235
Nov 8, 1 AM $ 0.0191
-1.43%
$ 21.39 million $ 206
Nov 8, 12 AM $ 0.0194
-1.08%
$ 21.76 million $ 132
Nov 7, 10 PM $ 0.0195
-0.78%
$ 21.85 million $ 84
Nov 7, 9 PM $ 0.0196
+0.50%
$ 21.99 million $ 71
Nov 7, 8 PM $ 0.0194
+0.02%
$ 21.8 million $ 53
Nov 7, 6 PM $ 0.0192
+0.21%
$ 21.5 million $ 18
Oct 6, 11 AM $ 0.0248
+0.00%
$ 27.83 million $ 297