Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magpie Historical Data

MGP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 PM $0.00193
+0.46%
$2.19 million $807
Oct 4, 9 PM $0.00192
-0.02%
$2.18 million $414
Oct 4, 12 PM $0.00192
+0.00%
$2.18 million $2,034
Oct 4, 9 AM $0.00192
+0.00%
$2.17 million $2,034
Oct 4, 8 AM $0.00192
+0.00%
$2.18 million $2,033
Oct 4, 7 AM $0.00191
+0.00%
$2.16 million $1,354
Oct 4, 6 AM $0.00191
+0.30%
$2.17 million $1,961
Oct 4, 3 AM $0.00191
+0.00%
$2.16 million $3,577
Oct 4, 1 AM $0.00191
+0.00%
$2.16 million $3,764
Oct 4, 12 AM $0.00191
+0.17%
$2.16 million $3,692
Oct 3, 11 PM $0.00192
-0.20%
$2.18 million $5,096
Oct 3, 8 PM $0.00192
-0.24%
$2.18 million $5,136
Oct 3, 7 PM $0.00192
+0.12%
$2.18 million $5,064
Oct 3, 5 PM $0.00193
+1.07%
$2.18 million $5,106
Oct 3, 4 PM $0.0019
-0.07%
$2.16 million $7,621
Oct 3, 3 PM $0.0019
+0.00%
$2.15 million $7,881
Oct 3, 2 PM $0.0019
+0.41%
$2.15 million $4,802
Oct 3, 1 PM $0.00189
+0.16%
$2.14 million $4,640
Oct 3, 12 PM $0.00188
-0.40%
$2.13 million $4,387
Oct 3, 11 AM $0.00189
+0.00%
$2.14 million $4,605
Oct 3, 8 AM $0.00188
+0.00%
$2.12 million $8,405
Oct 3, 7 AM $0.00188
+0.00%
$2.12 million $8,865
Oct 3, 4 AM $0.00188
+0.00%
$2.13 million $8,887
Oct 3, 2 AM $0.00188
+0.00%
$2.13 million $8,079
Oct 3, 1 AM $0.00188
+0.29%
$2.13 million $7,856
Oct 2, 10 PM $0.00188
+0.00%
$2.12 million $9,483
Oct 2, 8 PM $0.00187
+0.00%
$2.11 million $9,576
Oct 2, 6 PM $0.00187
-0.93%
$2.12 million $9,583
Oct 2, 5 PM $0.00188
-0.76%
$2.13 million $9,433
Oct 2, 4 PM $0.00189
+0.84%
$2.15 million $9,300
Oct 2, 3 PM $0.0019
-0.25%
$2.15 million $7,669
Oct 2, 2 PM $0.00189
+0.00%
$2.14 million $4,070
Oct 2, 1 PM $0.00191
+0.12%
$2.16 million $3,870
Oct 2, 12 PM $0.0019
+0.00%
$-- $4,494
Oct 2, 11 AM $0.0019
+0.00%
$2.15 million $4,474
Oct 2, 10 AM $0.0019
+0.00%
$2.15 million $3,606
Oct 2, 9 AM $0.00189
+0.01%
$2.14 million $9,957
Oct 2, 8 AM $0.00189
+0.20%
$2.14 million $10,003
Oct 2, 7 AM $0.00189
-0.27%
$2.14 million $8,997
Oct 2, 6 AM $0.00191
+0.00%
$2.16 million $7,159
Oct 2, 4 AM $0.00191
+0.50%
$2.16 million $7,293
Oct 2, 1 AM $0.00189
+0.10%
$2.14 million $8,430
Oct 2, 12 AM $0.00189
-0.01%
$2.14 million $7,515
Oct 1, 11 PM $0.00189
+0.00%
$2.14 million $7,499
Oct 1, 9 PM $0.00189
+0.00%
$2.14 million $7,502
Oct 1, 8 PM $0.0019
+0.00%
$2.15 million $9,737
Oct 1, 6 PM $0.00189
+0.12%
$2.14 million $8,989
Oct 1, 5 PM $0.0019
+0.00%
$-- $6,502
Oct 1, 4 PM $0.00188
+0.09%
$2.13 million $6,539
Oct 1, 3 PM $0.00188
+0.03%
$2.13 million $6,517