Magpie Historical Data

MGP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.000101
+0.00%
$114,284 $446
Jul 16, 7 AM $0.00111
+6.01%
$1.26 million $420
Jul 16, 5 AM $0.00162
+0.00%
$1.84 million $2,481
Jul 16, 4 AM $0.00162
+0.00%
$1.83 million $2,467
Jul 16, 12 AM $0.00162
+0.65%
$1.83 million $2,321
Jul 15, 11 PM $0.0016
+0.00%
$1.82 million $1,962
Jul 15, 10 PM $0.00161
+0.00%
$1.82 million $1,079
Jul 15, 8 PM $0.00148
+0.00%
$1.68 million $1,079
Jul 15, 7 PM $0.00141
+0.00%
$1.6 million $39
Jul 15, 4 PM $0.0016
-0.01%
$1.81 million $870
Jul 15, 3 PM $0.0016
-0.01%
$1.81 million $861
Jul 15, 2 PM $0.00161
+0.34%
$1.82 million $858
Jul 15, 1 PM $0.00161
-0.03%
$1.82 million $251
Jul 15, 12 PM $0.00161
+0.70%
$1.82 million $394
Jul 15, 8 AM $0.00158
+0.00%
$1.79 million $41
Jul 15, 5 AM $0.00155
+0.00%
$1.75 million $49
Jul 15, 2 AM $0.00159
+0.00%
$1.8 million $52
Jul 15, 12 AM $0.00159
+0.28%
$1.8 million $16
Jul 14, 5 PM $0.00158
+0.00%
$1.79 million $1,369
Jul 14, 3 PM $0.00159
+0.11%
$1.8 million $743
Jul 14, 1 PM $0.00158
+0.45%
$1.79 million $1,821
Jul 14, 12 PM $0.00157
+0.99%
$1.78 million $1,614
Jul 14, 10 AM $0.0014
+0.00%
$1.58 million $1,407
Jul 14, 8 AM $0.0015
+0.00%
$-- $1,406
Jul 14, 7 AM $0.0015
+0.00%
$1.7 million $1,409
Jul 14, 6 AM $0.00156
+0.00%
$1.77 million $90
Jul 14, 12 AM $0.00155
-0.17%
$1.76 million $1,471
Jul 13, 6 PM $0.00155
+0.00%
$1.76 million $1,562
Jul 13, 5 PM $0.00155
-0.51%
$1.76 million $1,560
Jul 13, 4 PM $0.00156
+0.65%
$1.77 million $255
Jul 13, 3 PM $0.00156
+0.00%
$1.77 million $251
Jul 13, 2 PM $0.00156
+0.00%
$1.77 million $244
Jul 13, 12 PM $0.00155
+0.00%
$1.76 million $217
Jul 13, 4 AM $0.00156
+0.00%
$1.77 million $260
Jul 13, 3 AM $0.00156
-1.88%
$1.77 million $258
Jul 13, 2 AM $0.0016
+0.00%
$1.81 million $234
Jul 13, 1 AM $0.00159
+0.00%
$1.8 million $230
Jul 13, 12 AM $0.00159
+0.17%
$1.8 million $230
Jul 12, 10 PM $0.00158
-0.17%
$1.79 million $116
Jul 12, 7 PM $0.0016
+0.00%
$1.81 million $90
Jul 12, 12 PM $0.00158
+0.02%
$1.79 million $174
Jul 12, 11 AM $0.00158
+0.00%
$1.79 million $17
Jul 12, 8 AM $0.00162
+0.00%
$1.83 million $4
Jul 12, 1 AM $0.00157
+0.00%
$1.78 million $110
Jul 12, 12 AM $0.00157
-0.51%
$1.78 million $12
Jul 11, 3 PM $0.0016
+0.00%
$1.81 million $74
Jul 11, 2 PM $0.00159
+0.00%
$1.8 million $14
Jul 11, 1 PM $0.00159
+0.00%
$1.8 million $13
Jul 11, 12 PM $0.00158
+0.06%
$1.79 million $12
Jul 11, 11 AM $0.00158
-0.76%
$1.79 million $10