Magpie Historical Data

MGP Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 138.19M
+0.00%
$ 156.47 quadrillion $ 46.91 billion
May 22, 12 AM $ 138.21M
-1.30%
$ 156.49 quadrillion $ 46.89 billion
May 21, 11 PM $ 137.21M
-0.02%
$ 155.35 quadrillion $ 44.69 billion
May 21, 10 PM $ 139.2M
+1.98%
$ 157.6 quadrillion $ 44.52 billion
May 21, 9 PM $ 136.5M
+2.29%
$ 154.55 quadrillion $ 45.09 billion
May 21, 8 PM $ 137.23M
-2.31%
$ 155.38 quadrillion $ 43.99 billion
May 21, 7 PM $ 140.48M
+5.14%
$ 159.06 quadrillion $ 27.43 billion
May 21, 6 PM $ 133.67M
-4.78%
$ 151.35 quadrillion $ 46.32 billion
May 21, 5 PM $ 131.17M
+0.00%
$ 148.51 quadrillion $ 57.53 billion
May 21, 4 PM $ 120.86M
+0.00%
$ 136.84 quadrillion $ 57.53 billion
May 21, 3 PM $ 120.86M
-9.26%
$ 136.84 quadrillion $ 57.55 billion
May 21, 2 PM $ 133.56M
+2.26%
$ 151.21 quadrillion $ 63.57 billion
May 21, 1 PM $ 120.75M
+4.66%
$ 136.71 quadrillion $ 63.59 billion
May 21, 12 PM $ 115.38M
-0.03%
$ 130.64 quadrillion $ 60.53 billion
May 21, 11 AM $ 115.42M
-4.14%
$ 130.68 quadrillion $ 60.56 billion
May 21, 10 AM $ 119.94M
-3.59%
$ 135.8 quadrillion $ 727.52 million
May 21, 9 AM $ 123.61M
+1.80%
$ 139.96 quadrillion $ 802.41 million
May 21, 8 AM $ 122.77M
+0.00%
$ 139 quadrillion $ 66.15 billion
May 21, 7 AM $ 122.79M
-1.65%
$ 139.02 quadrillion $ 76.5 billion
May 21, 6 AM $ 131.44M
+1.66%
$ 148.81 quadrillion $ 76.57 billion
May 21, 4 AM $ 126.88M
+0.00%
$ 143.66 quadrillion $ 76.75 billion
May 21, 3 AM $ 101.64M
-20.25%
$ 115.08 quadrillion $ 84.2 billion
May 21, 1 AM $ 103.37M
-17.80%
$ 117.03 quadrillion $ 89.11 billion
May 21, 12 AM $ 103.16M
+0.03%
$ 116.8 quadrillion $ 97.28 billion
May 20, 11 PM $ 102.59M
-0.04%
$ 116.15 quadrillion $ 97.33 billion
May 20, 10 PM $ 102.64M
+0.07%
$ 116.21 quadrillion $ 105.88 billion
May 20, 9 PM $ 102.57M
-27.96%
$ 116.14 quadrillion $ 115.94 billion
May 20, 8 PM $ 142.39M
+37.86%
$ 161.21 quadrillion $ 173.97 billion
May 20, 7 PM $ 103.28M
+0.50%
$ 116.94 quadrillion $ 139.79 billion
May 20, 6 PM $ 102.77M
-9.21%
$ 116.36 quadrillion $ 138.63 billion
May 20, 5 PM $ 113.19M
-9.64%
$ 128.15 quadrillion $ 150.95 billion
May 20, 4 PM $ 126.14M
-10.45%
$ 142.82 quadrillion $ 231.43 billion
May 20, 3 PM $ 140.85M
-3.83%
$ 159.48 quadrillion $ 231.51 billion
May 20, 2 PM $ 146.19M
-0.58%
$ 165.52 quadrillion $ 242.86 billion
May 20, 1 PM $ 144.64M
-3.30%
$ 163.77 quadrillion $ 250.9 billion
May 20, 12 PM $ 149.93M
-0.79%
$ 169.75 quadrillion $ 306.4 billion
May 20, 11 AM $ 151.1M
-1.47%
$ 171.08 quadrillion $ 400.05 billion
May 20, 10 AM $ 155.6M
+2.84%
$ 176.17 quadrillion $ 439.61 billion
May 20, 9 AM $ 156.35M
+1.15%
$ 177.02 quadrillion $ 423.45 billion
May 20, 8 AM $ 160.36M
+2.89%
$ 181.57 quadrillion $ 440.82 billion
May 20, 7 AM $ 155.85M
-2.11%
$ 176.46 quadrillion $ 480.21 billion
May 20, 6 AM $ 157.02M
-1.01%
$ 177.78 quadrillion $ 482.9 billion
May 20, 5 AM $ 158.63M
+0.07%
$ 179.61 quadrillion $ 501.93 billion
May 20, 4 AM $ 158.52M
+1.76%
$ 179.48 quadrillion $ 516.2 billion
May 20, 3 AM $ 155.79M
-4.68%
$ 176.38 quadrillion $ 504.79 billion
May 20, 2 AM $ 163.43M
-3.23%
$ 185.04 quadrillion $ 538.09 billion
May 20, 1 AM $ 168.87M
-0.59%
$ 191.2 quadrillion $ 580.27 billion
May 20, 12 AM $ 168.78M
+0.33%
$ 191.1 quadrillion $ 579.51 billion
May 19, 11 PM $ 175.94M
+17.66%
$ 199.2 quadrillion $ 589.39 billion
May 19, 10 PM $ 169.25M
-3.09%
$ 191.63 quadrillion $ 519.97 billion