Magpie Historical Data

MGP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0248
-0.68%
$ 27.83 million $ 297
Oct 6, 9 AM $ 0.025
+1.20%
$ 28.02 million $ 313
Oct 6, 8 AM $ 0.0247
-0.01%
$ 27.69 million $ 321
Oct 6, 7 AM $ 0.0247
-0.92%
$ 27.69 million $ 323
Oct 6, 6 AM $ 0.0249
+0.66%
$ 27.95 million $ 321
Oct 6, 5 AM $ 0.0248
+0.00%
$ 27.77 million $ 288
Oct 6, 4 AM $ 0.0248
+0.00%
$ 27.77 million $ 345
Oct 6, 3 AM $ 0.0248
+0.66%
$ 27.77 million $ 373
Oct 6, 2 AM $ 0.0246
+0.00%
$ 27.58 million $ 432
Oct 6, 1 AM $ 0.0246
+0.36%
$ 27.58 million $ 458
Oct 6, 12 AM $ 0.0245
+0.75%
$ 27.49 million $ 442
Oct 5, 11 PM $ 0.0243
-0.03%
$ 27.28 million $ 413
Oct 5, 10 PM $ 0.0243
+0.25%
$ 27.29 million $ 411
Oct 5, 9 PM $ 0.0243
+1.08%
$ 27.22 million $ 409
Oct 5, 8 PM $ 0.024
+0.00%
$ 26.93 million $ 395
Oct 5, 7 PM $ 0.0243
+0.00%
$ 27.26 million $ 414
Oct 5, 6 PM $ 0.0243
-0.85%
$ 27.26 million $ 390
Oct 5, 5 PM $ 0.0245
+0.51%
$ 27.49 million $ 380
Oct 5, 4 PM $ 0.0244
+0.74%
$ 27.35 million $ 389
Oct 5, 3 PM $ 0.0242
+0.00%
$ 27.15 million $ 386
Oct 5, 2 PM $ 0.0242
+0.00%
$ 27.15 million $ 386
Oct 5, 1 PM $ 0.0242
+0.00%
$ 27.15 million $ 387
Oct 5, 12 PM $ 0.0242
+0.00%
$ 27.15 million $ 387
Oct 5, 11 AM $ 0.0243
+0.00%
$ 27.3 million $ 387
Oct 5, 10 AM $ 0.0243
+0.39%
$ 27.3 million $ 385
Oct 5, 9 AM $ 0.0243
-1.39%
$ 27.19 million $ 357
Oct 5, 8 AM $ 0.0246
+0.59%
$ 27.58 million $ 351
Oct 5, 7 AM $ 0.0245
-0.25%
$ 27.41 million $ 370
Oct 5, 6 AM $ 0.0245
+0.10%
$ 27.48 million $ 355
Oct 5, 5 AM $ 0.0245
-1.54%
$ 27.45 million $ 365
Oct 5, 4 AM $ 0.0247
+0.78%
$ 27.64 million $ 319
Oct 5, 3 AM $ 0.024
+0.12%
$ 26.93 million $ 277
Oct 5, 2 AM $ 0.024
+1.33%
$ 26.9 million $ 194
Oct 5, 1 AM $ 0.0237
+0.00%
$ 26.55 million $ 168
Oct 5, 12 AM $ 0.0237
+0.00%
$ 26.55 million $ 178
Oct 4, 11 PM $ 0.0237
+0.00%
$ 26.55 million $ 207
Oct 4, 10 PM $ 0.0237
+0.00%
$ 26.55 million $ 207
Oct 4, 9 PM $ 0.0237
+0.00%
$ 26.55 million $ 209
Oct 4, 8 PM $ 0.0237
+0.48%
$ 26.55 million $ 209
Oct 4, 7 PM $ 0.0236
+0.00%
$ 26.42 million $ 196
Oct 4, 6 PM $ 0.0236
-1.15%
$ 26.42 million $ 205
Oct 4, 5 PM $ 0.0238
+2.25%
$ 26.73 million $ 215
Oct 4, 4 PM $ 0.0233
+0.54%
$ 26.14 million $ 154
Oct 4, 3 PM $ 0.0232
+0.00%
$ 26 million $ 151
Oct 4, 2 PM $ 0.0232
-0.26%
$ 26 million $ 164
Oct 4, 1 PM $ 0.0233
+0.00%
$ 26.07 million $ 2,279
Oct 4, 12 PM $ 0.0233
+0.00%
$ 26.07 million $ 2,342
Oct 4, 11 AM $ 0.0233
-0.07%
$ 26.07 million $ 2,342
Oct 4, 10 AM $ 0.0233
+0.00%
$ 26.09 million $ 4,630
Oct 4, 9 AM $ 0.0233
+0.00%
$ 26.09 million $ 6,668