Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00147
-0.39%
$1.7 million $766
Yesterday $0.00146
+0.51%
$1.68 million $1,335
Oct 30, 2026 $0.00144
-0.04%
$1.67 million $2,240
Oct 29, 2026 $0.00145
-6.84%
$1.67 million $16,122
Oct 28, 2026 $0.00155
+1.12%
$1.79 million $5,866
Oct 27, 2026 $0.00154
-0.05%
$1.77 million $2,000
Oct 26, 2026 $0.00153
-1.82%
$1.77 million $1,550
Oct 25, 2026 $0.00156
+0.05%
$1.79 million $5,918
Oct 24, 2026 $0.00155
-0.69%
$1.79 million $7,337
Oct 23, 2026 $0.00157
-0.33%
$1.8 million $1,983
Oct 22, 2026 $0.00156
-2.82%
$1.79 million $653
Oct 21, 2026 $0.00161
-2.75%
$1.86 million $14,713
Oct 20, 2026 $0.00159
+0.54%
$1.83 million $12,051
Oct 19, 2026 $0.00158
+1.25%
$1.82 million $2,789
Oct 18, 2026 $0.00156
-0.79%
$1.8 million $7,806
Oct 17, 2026 $0.00156
-0.27%
$1.77 million $7,068
Oct 16, 2026 $0.00158
-5.76%
$1.78 million $7,969
Oct 15, 2026 $0.00168
+0.66%
$1.91 million $907
Oct 14, 2026 $0.00167
-2.36%
$1.89 million $582
Oct 13, 2026 $0.00171
+1.47%
$1.94 million $716
Oct 12, 2026 $0.00169
-2.98%
$1.91 million $2,468
Oct 11, 2026 $0.00174
+0.62%
$1.98 million $3,672
Oct 10, 2026 $0.00174
+2.09%
$1.97 million $9,200
Oct 9, 2026 $0.00171
+0.17%
$1.94 million $7,270
Oct 8, 2026 $0.00171
-5.21%
$1.94 million $15,991
Oct 7, 2026 $0.00181
-4.82%
$2.05 million $6,990
Oct 6, 2026 $0.0019
-0.76%
$2.15 million $512
Oct 5, 2026 $0.00192
-0.21%
$2.17 million $363
Oct 4, 2026 $0.00193
+1.33%
$2.17 million $807
Oct 3, 2026 $0.00192
+2.57%
$2.18 million $5,096
Oct 2, 2026 $0.00188
-0.74%
$2.12 million $9,483
Oct 1, 2026 $0.00189
+1.06%
$2.14 million $7,499
Sep 30, 2026 $0.00187
-0.03%
$2.11 million $5,338
Sep 29, 2026 $0.00188
+1.63%
$2.13 million $2,634
Sep 28, 2026 $0.00186
-2.05%
$2.1 million $1,904
Sep 27, 2026 $0.00188
+0.55%
$2.13 million $8,023
Sep 26, 2026 $0.00187
-1.52%
$2.12 million $964
Sep 25, 2026 $0.00189
-0.46%
$2.14 million $229
Sep 24, 2026 $0.00189
-0.01%
$2.15 million $16,883
Sep 23, 2026 $0.0019
-4.31%
$2.15 million $14,901
Sep 22, 2026 $0.00198
-2.19%
$2.24 million $7,500
Sep 21, 2026 $0.00203
+3.64%
$2.29 million $4,125
Sep 20, 2026 $0.00194
+4.05%
$2.2 million $3,114
Sep 19, 2026 $0.00187
+0.10%
$2.12 million $587
Sep 18, 2026 $0.00188
+3.40%
$2.13 million $4,212
Sep 17, 2026 $0.00181
+0.97%
$2.05 million $1,962
Sep 16, 2026 $0.00178
+1.02%
$2.01 million $1,740
Sep 15, 2026 $0.00176
-2.19%
$2 million $2,485
Sep 14, 2026 $0.0018
+0.16%
$2.04 million $1,081
Sep 13, 2026 $0.00179
-2.13%
$2.03 million $170
Download