Magpie Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00184
+0.00%
$ 2.08 million $ 2,528
Yesterday, at 9 PM $ 0.00184
+0.11%
$ 2.08 million $ 2,528
Yesterday, at 4 PM $ 0.00184
+1.08%
$ 2.08 million $ 1,757
Yesterday, at 2 PM $ 0.0018
+0.00%
$ -- $ 1,299
Yesterday, at 1 PM $ 0.0018
+0.01%
$ 2.04 million $ 808
Yesterday, at 12 PM $ 0.0018
-0.93%
$ 2.04 million $ 815
Yesterday, at 11 AM $ 0.00183
+1.52%
$ 2.07 million $ 110
Yesterday, at 7 AM $ 0.00183
+0.84%
$ 2.08 million $ 723
Yesterday, at 6 AM $ 0.00182
+0.00%
$ 2.06 million $ 715
Yesterday, at 4 AM $ 0.00179
+0.00%
$ 2.03 million $ 718
Yesterday, at 3 AM $ 0.00179
+0.16%
$ 2.03 million $ 713
Yesterday, at 2 AM $ 0.0018
-0.47%
$ 2.04 million $ 711
Yesterday, at 12 AM $ 0.00182
+1.43%
$ 2.06 million $ 606
Jun 25, 6 PM $ 0.00181
+0.01%
$ 2.05 million $ 675
Jun 25, 5 PM $ 0.00181
+0.09%
$ 2.05 million $ 687
Jun 25, 2 PM $ 0.00181
+0.63%
$ 2.04 million $ 820
Jun 25, 1 PM $ 0.0018
-2.78%
$ 2.03 million $ 696
Jun 25, 11 AM $ 0.00186
+0.00%
$ 2.11 million $ 683
Jun 25, 10 AM $ 0.00186
+0.00%
$ 2.11 million $ 681
Jun 25, 7 AM $ 0.00188
+0.00%
$ 2.13 million $ 675
Jun 25, 6 AM $ 0.00188
+0.22%
$ 2.13 million $ 574
Jun 25, 5 AM $ 0.00187
+0.00%
$ 2.12 million $ 493
Jun 25, 1 AM $ 0.00185
+0.00%
$ 2.1 million $ 335
Jun 24, 11 PM $ 0.00187
+0.41%
$ 2.12 million $ 332
Jun 24, 8 PM $ 0.00184
+0.93%
$ 2.08 million $ 223
Jun 24, 6 PM $ 0.00181
+0.00%
$ 2.05 million $ 208
Jun 24, 5 PM $ 0.00181
-2.06%
$ 2.05 million $ 187
Jun 24, 4 PM $ 0.00186
-0.43%
$ 2.11 million $ 33
Jun 24, 3 PM $ 0.00187
+0.00%
$ 2.12 million $ 27
Jun 24, 2 PM $ 0.0019
+0.00%
$ 2.15 million $ 16
Jun 24, 12 AM $ 0.00191
+0.23%
$ 2.16 million $ 66
Jun 23, 10 PM $ 0.0019
+0.00%
$ 2.15 million $ 67
Jun 23, 4 PM $ 0.0019
+0.00%
$ 2.15 million $ 77
Jun 23, 10 AM $ 0.0019
+0.00%
$ 2.15 million $ 371
Jun 23, 8 AM $ 0.00191
-1.30%
$ 2.16 million $ 363
Jun 23, 7 AM $ 0.00193
-0.28%
$ 2.19 million $ 348
Jun 23, 6 AM $ 0.00194
-1.32%
$ 2.19 million $ 101
Jun 22, 10 PM $ 0.00197
+0.00%
$ 2.23 million $ 94
Jun 22, 7 PM $ 0.00198
-0.55%
$ 2.24 million $ 415
Jun 22, 4 PM $ 0.00199
+0.00%
$ 2.25 million $ 416
Jun 22, 2 PM $ 0.00202
-0.90%
$ 2.28 million $ 408
Jun 22, 12 PM $ 0.00202
+0.98%
$ 2.29 million $ 364
Jun 22, 7 AM $ 0.00199
+0.22%
$ 2.25 million $ 26
Jun 21, 5 PM $ 0.00196
+0.00%
$ 2.22 million $ 14
Jun 21, 3 PM $ 0.00196
+0.12%
$ 2.22 million $ 14
Jun 21, 2 PM $ 0.00197
+0.00%
$ 2.23 million $ 0
Jun 21, 1 AM $ 0.00195
+0.00%
$ 2.21 million $ 20
Jun 20, 3 PM $ 0.00195
+0.00%
$ 2.21 million $ 16
Jun 20, 6 AM $ 0.00193
+0.33%
$ 2.19 million $ 15
Jun 19, 9 PM $ 0.00192
+0.00%
$ 2.18 million $ 18
Download