COBI The Dog Historical Data

COBI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.0000505
+42.32%
$53,315 $3,896
Aug 18, 2025 $0.0000355
-3.43%
$35,536 $46
Aug 17, 2025 $0.0000368
+3.20%
$36,842 $161
Aug 16, 2025 $0.0000356
-2.41%
$35,647 $143
Aug 15, 2025 $0.0000364
-5.17%
$36,440 $203
Aug 14, 2025 $0.0000377
-11.24%
$38,573 $2,158
Aug 13, 2025 $0.0000466
+16.19%
$46,602 $1,408
Aug 12, 2025 $0.0000403
+7.14%
$40,268 $1,042
Aug 11, 2025 $0.0000376
+0.83%
$37,587 $2,649
Aug 10, 2025 $0.0000372
-1.94%
$37,247 $243
Aug 9, 2025 $0.0000379
+8.59%
$37,850 $859
Aug 8, 2025 $0.0000349
+2.54%
$34,944 $50
Aug 7, 2025 $0.0000343
+8.80%
$34,275 $299
Aug 6, 2025 $0.0000315
+1.03%
$31,466 $274
Aug 5, 2025 $0.0000311
-9.40%
$31,134 $582
Aug 4, 2025 $0.0000344
+0.72%
$34,447 $833
Aug 3, 2025 $0.0000346
-0.56%
$34,620 $271
Aug 2, 2025 $0.0000348
-1.73%
$34,669 $59
Aug 1, 2025 $0.0000353
-1.34%
$35,363 $604
Jul 31, 2025 $0.0000358
-2.22%
$35,769 $39
Jul 30, 2025 $0.0000365
+0.16%
$36,528 $270
Jul 29, 2025 $0.0000365
-0.77%
$36,508 $405
Jul 28, 2025 $0.0000368
-6.25%
$36,819 $363
Jul 27, 2025 $0.0000391
+3.60%
$39,141 $242
Jul 26, 2025 $0.0000378
+3.21%
$37,797 $449
Jul 25, 2025 $0.0000365
-2.09%
$36,507 $611
Jul 24, 2025 $0.0000373
+12.71%
$37,315 $1,036
Jul 23, 2025 $0.0000331
-0.76%
$33,122 $686
Jul 22, 2025 $0.0000334
+4.70%
$33,377 $591
Jul 21, 2025 $0.000032
-5.73%
$31,967 $1,270
Jul 20, 2025 $0.0000337
+1.03%
$33,747 $1,385
Jul 19, 2025 $0.0000334
+2.08%
$33,424 $94
Jul 18, 2025 $0.0000326
+12.08%
$32,642 $2,405
Jul 17, 2025 $0.0000292
-4.00%
$29,210 $1,032
Jul 16, 2025 $0.0000304
+14.59%
$30,365 $1,273
Jul 15, 2025 $0.0000264
+0.34%
$26,443 $419
Jul 14, 2025 $0.0000263
-6.69%
$26,321 $606
Jul 13, 2025 $0.0000281
-0.88%
$28,131 $339
Jul 12, 2025 $0.0000283
+3.78%
$28,346 $277
Jul 11, 2025 $0.0000273
-0.72%
$27,306 $1,334
Jul 10, 2025 $0.0000248
-5.37%
$24,782 $552
Jul 9, 2025 $0.0000263
+0.77%
$26,270 $202
Jul 8, 2025 $0.0000261
-1.58%
$26,069 $551
Jul 7, 2025 $0.0000264
-2.24%
$26,445 $931
Jul 6, 2025 $0.0000278
-0.78%
$27,844 $599
Jul 5, 2025 $0.0000281
-5.88%
$28,084 $392
Jul 4, 2025 $0.0000302
+6.18%
$30,158 $1,054
Jul 3, 2025 $0.0000284
-3.34%
$28,369 $15,765
Jul 2, 2025 $0.0000295
-3.25%
$29,465 $34,797
Jul 1, 2025 $0.0000305
-2.40%
$30,369 $3,016