COBI The Dog Historical Data

COBI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000313
-6.02%
$ 31,261 $ 2,348
Jun 29, 2025 $ 0.0000332
+5.43%
$ 33,225 $ 597
Jun 28, 2025 $ 0.0000315
-6.58%
$ 31,519 $ 679
Jun 27, 2025 $ 0.0000337
-1.53%
$ 33,682 $ 479
Jun 26, 2025 $ 0.0000342
+0.60%
$ 34,216 $ 62
Jun 25, 2025 $ 0.000034
-12.20%
$ 34,035 $ 1,535
Jun 24, 2025 $ 0.0000387
+4.89%
$ 38,734 $ 1,850
Jun 23, 2025 $ 0.0000367
+6.82%
$ 36,678 $ 5,808
Jun 22, 2025 $ 0.0000343
-6.23%
$ 34,331 $ 6,102
Jun 21, 2025 $ 0.0000364
-7.21%
$ 36,358 $ 6,986
Jun 20, 2025 $ 0.0000389
-4.77%
$ 38,905 $ 307
Jun 19, 2025 $ 0.0000385
+0.51%
$ -- $ 1,305
Jun 18, 2025 $ 0.0000373
-4.43%
$ 37,298 $ 1,346
Jun 17, 2025 $ 0.000039
+9.24%
$ 39,048 $ 2,494
Jun 16, 2025 $ 0.000037
-3.65%
$ 37,009 $ 585
Jun 15, 2025 $ 0.0000384
-1.56%
$ 38,407 $ 119
Jun 14, 2025 $ 0.000039
-1.90%
$ 38,966 $ 265
Jun 13, 2025 $ 0.0000397
-8.41%
$ 39,746 $ 1,109
Jun 12, 2025 $ 0.0000435
+5.46%
$ 43,452 $ 1,128
Jun 11, 2025 $ 0.0000417
-5.41%
$ -- $ 1,289
Jun 10, 2025 $ 0.0000439
+8.69%
$ 43,899 $ 1,399
Jun 9, 2025 $ 0.0000401
+8.00%
$ 40,100 $ 1,904
Jun 8, 2025 $ 0.0000371
-2.27%
$ 37,125 $ 1,122
Jun 7, 2025 $ 0.000038
-3.26%
$ 37,990 $ 1,795
Jun 6, 2025 $ 0.0000393
-13.74%
$ 39,260 $ 4,039
Jun 5, 2025 $ 0.0000456
+7.28%
$ 45,585 $ 3,971
Jun 4, 2025 $ 0.0000424
+4.75%
$ 42,445 $ 990
Jun 3, 2025 $ 0.0000416
-3.47%
$ 41,553 $ 1,348
Jun 2, 2025 $ 0.0000429
-15.53%
$ 42,935 $ 3,497
Jun 1, 2025 $ 0.0000508
+11.15%
$ 50,840 $ 2,673
May 31, 2025 $ 0.000046
+16.16%
$ 45,952 $ 973
May 30, 2025 $ 0.0000395
+0.71%
$ 39,484 $ 2,151
May 29, 2025 $ 0.0000422
-4.39%
$ 42,239 $ 1,534
May 28, 2025 $ 0.0000443
-8.46%
$ 44,311 $ 1,259
May 27, 2025 $ 0.0000486
+1.89%
$ 48,554 $ 345
May 26, 2025 $ 0.0000476
-1.92%
$ 47,574 $ 2,050
May 25, 2025 $ 0.0000484
-3.11%
$ 48,423 $ 554
May 24, 2025 $ 0.0000501
+0.54%
$ 50,081 $ 805
May 23, 2025 $ 0.0000502
-2.11%
$ 50,249 $ 658
May 22, 2025 $ 0.0000509
+2.70%
$ 50,940 $ 737
May 21, 2025 $ 0.0000498
-8.45%
$ 49,796 $ 1,371
May 20, 2025 $ 0.000054
-4.11%
$ 54,048 $ 846
May 19, 2025 $ 0.0000561
+11.77%
$ 56,093 $ 2,574
May 18, 2025 $ 0.0000501
+2.16%
$ 50,138 $ 1,693
May 17, 2025 $ 0.0000491
-10.53%
$ 49,110 $ 1,453
May 16, 2025 $ 0.0000551
+15.71%
$ 55,068 $ 2,562
May 15, 2025 $ 0.0000474
-28.31%
$ 47,364 $ 4,963
May 14, 2025 $ 0.0000659
-15.35%
$ 65,936 $ 12,168
May 13, 2025 $ 0.0000806
+2.30%
$ 80,576 $ 5,451
May 12, 2025 $ 0.0000788
+15.01%
$ 78,812 $ 12,640