COBI The Dog Historical Data

COBI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.0000313
-6.02%
$31,261 $2,348
Jun 29, 2025 $0.0000332
+5.43%
$33,225 $597
Jun 28, 2025 $0.0000315
-6.58%
$31,519 $679
Jun 27, 2025 $0.0000337
-1.53%
$33,682 $479
Jun 26, 2025 $0.0000342
+0.60%
$34,216 $62
Jun 25, 2025 $0.000034
-12.20%
$34,035 $1,535
Jun 24, 2025 $0.0000387
+4.89%
$38,734 $1,850
Jun 23, 2025 $0.0000367
+6.82%
$36,678 $5,808
Jun 22, 2025 $0.0000343
-6.23%
$34,331 $6,102
Jun 21, 2025 $0.0000364
-7.21%
$36,358 $6,986
Jun 20, 2025 $0.0000389
-4.77%
$38,905 $307
Jun 19, 2025 $0.0000385
+0.51%
$-- $1,305
Jun 18, 2025 $0.0000373
-4.43%
$37,298 $1,346
Jun 17, 2025 $0.000039
+9.24%
$39,048 $2,494
Jun 16, 2025 $0.000037
-3.65%
$37,009 $585
Jun 15, 2025 $0.0000384
-1.56%
$38,407 $119
Jun 14, 2025 $0.000039
-1.90%
$38,966 $265
Jun 13, 2025 $0.0000397
-8.41%
$39,746 $1,109
Jun 12, 2025 $0.0000435
+5.46%
$43,452 $1,128
Jun 11, 2025 $0.0000417
-5.41%
$-- $1,289
Jun 10, 2025 $0.0000439
+8.69%
$43,899 $1,399
Jun 9, 2025 $0.0000401
+8.00%
$40,100 $1,904
Jun 8, 2025 $0.0000371
-2.27%
$37,125 $1,122
Jun 7, 2025 $0.000038
-3.26%
$37,990 $1,795
Jun 6, 2025 $0.0000393
-13.74%
$39,260 $4,039
Jun 5, 2025 $0.0000456
+7.28%
$45,585 $3,971
Jun 4, 2025 $0.0000424
+4.75%
$42,445 $990
Jun 3, 2025 $0.0000416
-3.47%
$41,553 $1,348
Jun 2, 2025 $0.0000429
-15.53%
$42,935 $3,497
Jun 1, 2025 $0.0000508
+11.15%
$50,840 $2,673
May 31, 2025 $0.000046
+16.16%
$45,952 $973
May 30, 2025 $0.0000395
+0.71%
$39,484 $2,151
May 29, 2025 $0.0000422
-4.39%
$42,239 $1,534
May 28, 2025 $0.0000443
-8.46%
$44,311 $1,259
May 27, 2025 $0.0000486
+1.89%
$48,554 $345
May 26, 2025 $0.0000476
-1.92%
$47,574 $2,050
May 25, 2025 $0.0000484
-3.11%
$48,423 $554
May 24, 2025 $0.0000501
+0.54%
$50,081 $805
May 23, 2025 $0.0000502
-2.11%
$50,249 $658
May 22, 2025 $0.0000509
+2.70%
$50,940 $737
May 21, 2025 $0.0000498
-8.45%
$49,796 $1,371
May 20, 2025 $0.000054
-4.11%
$54,048 $846
May 19, 2025 $0.0000561
+11.77%
$56,093 $2,574
May 18, 2025 $0.0000501
+2.16%
$50,138 $1,693
May 17, 2025 $0.0000491
-10.53%
$49,110 $1,453
May 16, 2025 $0.0000551
+15.71%
$55,068 $2,562
May 15, 2025 $0.0000474
-28.31%
$47,364 $4,963
May 14, 2025 $0.0000659
-15.35%
$65,936 $12,168
May 13, 2025 $0.0000806
+2.30%
$80,576 $5,451
May 12, 2025 $0.0000788
+15.01%
$78,812 $12,640