COBI The Dog Historical Data

COBI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000505
+42.32%
$ 53,315 $ 3,896
Aug 18, 2025 $ 0.0000355
-3.43%
$ 35,536 $ 46
Aug 17, 2025 $ 0.0000368
+3.20%
$ 36,842 $ 161
Aug 16, 2025 $ 0.0000356
-2.41%
$ 35,647 $ 143
Aug 15, 2025 $ 0.0000364
-5.17%
$ 36,440 $ 203
Aug 14, 2025 $ 0.0000377
-11.24%
$ 38,573 $ 2,158
Aug 13, 2025 $ 0.0000466
+16.19%
$ 46,602 $ 1,408
Aug 12, 2025 $ 0.0000403
+7.14%
$ 40,268 $ 1,042
Aug 11, 2025 $ 0.0000376
+0.83%
$ 37,587 $ 2,649
Aug 10, 2025 $ 0.0000372
-1.94%
$ 37,247 $ 243
Aug 9, 2025 $ 0.0000379
+8.59%
$ 37,850 $ 859
Aug 8, 2025 $ 0.0000349
+2.54%
$ 34,944 $ 50
Aug 7, 2025 $ 0.0000343
+8.80%
$ 34,275 $ 299
Aug 6, 2025 $ 0.0000315
+1.03%
$ 31,466 $ 274
Aug 5, 2025 $ 0.0000311
-9.40%
$ 31,134 $ 582
Aug 4, 2025 $ 0.0000344
+0.72%
$ 34,447 $ 833
Aug 3, 2025 $ 0.0000346
-0.56%
$ 34,620 $ 271
Aug 2, 2025 $ 0.0000348
-1.73%
$ 34,669 $ 59
Aug 1, 2025 $ 0.0000353
-1.34%
$ 35,363 $ 604
Jul 31, 2025 $ 0.0000358
-2.22%
$ 35,769 $ 39
Jul 30, 2025 $ 0.0000365
+0.16%
$ 36,528 $ 270
Jul 29, 2025 $ 0.0000365
-0.77%
$ 36,508 $ 405
Jul 28, 2025 $ 0.0000368
-6.25%
$ 36,819 $ 363
Jul 27, 2025 $ 0.0000391
+3.60%
$ 39,141 $ 242
Jul 26, 2025 $ 0.0000378
+3.21%
$ 37,797 $ 449
Jul 25, 2025 $ 0.0000365
-2.09%
$ 36,507 $ 611
Jul 24, 2025 $ 0.0000373
+12.71%
$ 37,315 $ 1,036
Jul 23, 2025 $ 0.0000331
-0.76%
$ 33,122 $ 686
Jul 22, 2025 $ 0.0000334
+4.70%
$ 33,377 $ 591
Jul 21, 2025 $ 0.000032
-5.73%
$ 31,967 $ 1,270
Jul 20, 2025 $ 0.0000337
+1.03%
$ 33,747 $ 1,385
Jul 19, 2025 $ 0.0000334
+2.08%
$ 33,424 $ 94
Jul 18, 2025 $ 0.0000326
+12.08%
$ 32,642 $ 2,405
Jul 17, 2025 $ 0.0000292
-4.00%
$ 29,210 $ 1,032
Jul 16, 2025 $ 0.0000304
+14.59%
$ 30,365 $ 1,273
Jul 15, 2025 $ 0.0000264
+0.34%
$ 26,443 $ 419
Jul 14, 2025 $ 0.0000263
-6.69%
$ 26,321 $ 606
Jul 13, 2025 $ 0.0000281
-0.88%
$ 28,131 $ 339
Jul 12, 2025 $ 0.0000283
+3.78%
$ 28,346 $ 277
Jul 11, 2025 $ 0.0000273
-0.72%
$ 27,306 $ 1,334
Jul 10, 2025 $ 0.0000248
-5.37%
$ 24,782 $ 552
Jul 9, 2025 $ 0.0000263
+0.77%
$ 26,270 $ 202
Jul 8, 2025 $ 0.0000261
-1.58%
$ 26,069 $ 551
Jul 7, 2025 $ 0.0000264
-2.24%
$ 26,445 $ 931
Jul 6, 2025 $ 0.0000278
-0.78%
$ 27,844 $ 599
Jul 5, 2025 $ 0.0000281
-5.88%
$ 28,084 $ 392
Jul 4, 2025 $ 0.0000302
+6.18%
$ 30,158 $ 1,054
Jul 3, 2025 $ 0.0000284
-3.34%
$ 28,369 $ 15,765
Jul 2, 2025 $ 0.0000295
-3.25%
$ 29,465 $ 34,797
Jul 1, 2025 $ 0.0000305
-2.40%
$ 30,369 $ 3,016