Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poodlana Historical Data

POODL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2025 $0.000958
+11.13%
$723,855 $52,505
Jan 18, 2025 $0.000864
+12.48%
$652,842 $50,621
Jan 17, 2025 $0.000769
+0.26%
$581,138 $44,200
Jan 16, 2025 $0.000768
+1.97%
$580,384 $43,320
Jan 15, 2025 $0.000753
+4.44%
$569,047 $42,396
Jan 14, 2025 $0.000721
-2.57%
$544,847 $43,433
Jan 13, 2025 $0.00074
-12.01%
$559,222 $53
Jan 12, 2025 $0.000841
-1.03%
$635,549 $44,434
Jan 11, 2025 $0.00085
+7.84%
$642,156 $50,959
Jan 10, 2025 $0.000789
+4.64%
$596,252 $49,652
Jan 9, 2025 $0.000754
-5.52%
$569,820 $49,730
Jan 8, 2025 $0.000798
-2.80%
$603,089 $49,855
Jan 7, 2025 $0.000821
-9.88%
$620,435 $49,773
Jan 6, 2025 $0.000909
-1.30%
$686,937 $49,718
Jan 5, 2025 $0.000921
-8.36%
$695,978 $49,888
Jan 4, 2025 $0.00101
-3.09%
$759,484 $49,791
Jan 3, 2025 $0.00103
+0.39%
$782,156 $50,143
Jan 2, 2025 $0.00103
+16.20%
$778,791 $51,474
Jan 1, 2025 $0.000881
+2.91%
$665,719 $49,746
Dec 31, 2024 $0.000856
+0.23%
$646,868 $49,561
Dec 30, 2024 $0.000852
+0.00%
$643,861 $49,879
Dec 29, 2024 $0.000852
+0.12%
$643,861 $49,637
Dec 28, 2024 $0.000851
+3.03%
$643,106 $49,696
Dec 27, 2024 $0.000826
-0.48%
$624,213 $49,688
Dec 26, 2024 $0.00083
-2.01%
$627,236 $49,678
Dec 25, 2024 $0.000846
-0.66%
$639,345 $49,668
Dec 24, 2024 $0.000852
+3.48%
$643,618 $50,041
Dec 23, 2024 $0.000821
+0.61%
$620,435 $49,702
Dec 22, 2024 $0.000817
-8.92%
$617,404 $49,809
Dec 21, 2024 $0.000897
-4.57%
$677,868 $49,696
Dec 20, 2024 $0.000941
-6.56%
$711,119 $49,580
Dec 19, 2024 $0.00101
-4.18%
$761,018 $50,125
Dec 18, 2024 $0.00105
-6.66%
$794,251 $49,562
Dec 17, 2024 $0.00113
-7.17%
$850,913 $49,791
Dec 16, 2024 $0.00121
-1.07%
$916,557 $49,716
Dec 15, 2024 $0.00123
-0.73%
$926,431 $49,803
Dec 14, 2024 $0.00123
-2.14%
$933,288 $49,810
Dec 13, 2024 $0.00126
-4.76%
$952,779 $83,094
Dec 12, 2024 $0.00132
+7.63%
$1 million $343,558
Dec 11, 2024 $0.00123
+0.11%
$929,518 $297,615
Dec 10, 2024 $0.00123
-15.94%
$928,526 $341,652
Dec 9, 2024 $0.00146
-23.14%
$1.1 million $253,040
Dec 8, 2024 $0.0019
-1.47%
$1.44 million $200,745
Dec 7, 2024 $0.00193
-8.53%
$1.46 million $293,280
Dec 6, 2024 $0.00207
-2.89%
$1.56 million $151,930
Dec 5, 2024 $0.00213
+0.27%
$1.61 million $318,686
Dec 4, 2024 $0.00213
-3.13%
$1.61 million $316,152
Dec 3, 2024 $0.00219
+4.08%
$1.61 million $341,876
Dec 2, 2024 $0.00211
-8.73%
$1.59 million $239,765
Dec 1, 2024 $0.00231
+0.20%
$1.75 million $165,739