Poodlana Historical Data

POODL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000958
+11.13%
$ 723,855 $ 52,505
Jan 18, 2025 $ 0.000864
+12.48%
$ 652,842 $ 50,621
Jan 17, 2025 $ 0.000769
+0.26%
$ 581,138 $ 44,200
Jan 16, 2025 $ 0.000768
+1.97%
$ 580,384 $ 43,320
Jan 15, 2025 $ 0.000753
+4.44%
$ 569,047 $ 42,396
Jan 14, 2025 $ 0.000721
-2.57%
$ 544,847 $ 43,433
Jan 13, 2025 $ 0.00074
-12.01%
$ 559,222 $ 53
Jan 12, 2025 $ 0.000841
-1.03%
$ 635,549 $ 44,434
Jan 11, 2025 $ 0.00085
+7.84%
$ 642,156 $ 50,959
Jan 10, 2025 $ 0.000789
+4.64%
$ 596,252 $ 49,652
Jan 9, 2025 $ 0.000754
-5.52%
$ 569,820 $ 49,730
Jan 8, 2025 $ 0.000798
-2.80%
$ 603,089 $ 49,855
Jan 7, 2025 $ 0.000821
-9.88%
$ 620,435 $ 49,773
Jan 6, 2025 $ 0.000909
-1.30%
$ 686,937 $ 49,718
Jan 5, 2025 $ 0.000921
-8.36%
$ 695,978 $ 49,888
Jan 4, 2025 $ 0.00101
-3.09%
$ 759,484 $ 49,791
Jan 3, 2025 $ 0.00103
+0.39%
$ 782,156 $ 50,143
Jan 2, 2025 $ 0.00103
+16.20%
$ 778,791 $ 51,474
Jan 1, 2025 $ 0.000881
+2.91%
$ 665,719 $ 49,746
Dec 31, 2024 $ 0.000856
+0.23%
$ 646,868 $ 49,561
Dec 30, 2024 $ 0.000852
+0.00%
$ 643,861 $ 49,879
Dec 29, 2024 $ 0.000852
+0.12%
$ 643,861 $ 49,637
Dec 28, 2024 $ 0.000851
+3.03%
$ 643,106 $ 49,696
Dec 27, 2024 $ 0.000826
-0.48%
$ 624,213 $ 49,688
Dec 26, 2024 $ 0.00083
-2.01%
$ 627,236 $ 49,678
Dec 25, 2024 $ 0.000846
-0.66%
$ 639,345 $ 49,668
Dec 24, 2024 $ 0.000852
+3.48%
$ 643,618 $ 50,041
Dec 23, 2024 $ 0.000821
+0.61%
$ 620,435 $ 49,702
Dec 22, 2024 $ 0.000817
-8.92%
$ 617,404 $ 49,809
Dec 21, 2024 $ 0.000897
-4.57%
$ 677,868 $ 49,696
Dec 20, 2024 $ 0.000941
-6.56%
$ 711,119 $ 49,580
Dec 19, 2024 $ 0.00101
-4.18%
$ 761,018 $ 50,125
Dec 18, 2024 $ 0.00105
-6.66%
$ 794,251 $ 49,562
Dec 17, 2024 $ 0.00113
-7.17%
$ 850,913 $ 49,791
Dec 16, 2024 $ 0.00121
-1.07%
$ 916,557 $ 49,716
Dec 15, 2024 $ 0.00123
-0.73%
$ 926,431 $ 49,803
Dec 14, 2024 $ 0.00123
-2.14%
$ 933,288 $ 49,810
Dec 13, 2024 $ 0.00126
-4.76%
$ 952,779 $ 83,094
Dec 12, 2024 $ 0.00132
+7.63%
$ 1 million $ 343,558
Dec 11, 2024 $ 0.00123
+0.11%
$ 929,518 $ 297,615
Dec 10, 2024 $ 0.00123
-15.94%
$ 928,526 $ 341,652
Dec 9, 2024 $ 0.00146
-23.14%
$ 1.1 million $ 253,040
Dec 8, 2024 $ 0.0019
-1.47%
$ 1.44 million $ 200,745
Dec 7, 2024 $ 0.00193
-8.53%
$ 1.46 million $ 293,280
Dec 6, 2024 $ 0.00207
-2.89%
$ 1.56 million $ 151,930
Dec 5, 2024 $ 0.00213
+0.27%
$ 1.61 million $ 318,686
Dec 4, 2024 $ 0.00213
-3.13%
$ 1.61 million $ 316,152
Dec 3, 2024 $ 0.00219
+4.08%
$ 1.61 million $ 341,876
Dec 2, 2024 $ 0.00211
-8.73%
$ 1.59 million $ 239,765
Dec 1, 2024 $ 0.00231
+0.20%
$ 1.75 million $ 165,739