Poodlana Historical Data

POODL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.000958
+11.13%
$723,855 $52,505
Jan 18, 2025 $0.000864
+12.48%
$652,842 $50,621
Jan 17, 2025 $0.000769
+0.26%
$581,138 $44,200
Jan 16, 2025 $0.000768
+1.97%
$580,384 $43,320
Jan 15, 2025 $0.000753
+4.44%
$569,047 $42,396
Jan 14, 2025 $0.000721
-2.57%
$544,847 $43,433
Jan 13, 2025 $0.00074
-12.01%
$559,222 $53
Jan 12, 2025 $0.000841
-1.03%
$635,549 $44,434
Jan 11, 2025 $0.00085
+7.84%
$642,156 $50,959
Jan 10, 2025 $0.000789
+4.64%
$596,252 $49,652
Jan 9, 2025 $0.000754
-5.52%
$569,820 $49,730
Jan 8, 2025 $0.000798
-2.80%
$603,089 $49,855
Jan 7, 2025 $0.000821
-9.88%
$620,435 $49,773
Jan 6, 2025 $0.000909
-1.30%
$686,937 $49,718
Jan 5, 2025 $0.000921
-8.36%
$695,978 $49,888
Jan 4, 2025 $0.00101
-3.09%
$759,484 $49,791
Jan 3, 2025 $0.00103
+0.39%
$782,156 $50,143
Jan 2, 2025 $0.00103
+16.20%
$778,791 $51,474
Jan 1, 2025 $0.000881
+2.91%
$665,719 $49,746
Dec 31, 2024 $0.000856
+0.23%
$646,868 $49,561
Dec 30, 2024 $0.000852
+0.00%
$643,861 $49,879
Dec 29, 2024 $0.000852
+0.12%
$643,861 $49,637
Dec 28, 2024 $0.000851
+3.03%
$643,106 $49,696
Dec 27, 2024 $0.000826
-0.48%
$624,213 $49,688
Dec 26, 2024 $0.00083
-2.01%
$627,236 $49,678
Dec 25, 2024 $0.000846
-0.66%
$639,345 $49,668
Dec 24, 2024 $0.000852
+3.48%
$643,618 $50,041
Dec 23, 2024 $0.000821
+0.61%
$620,435 $49,702
Dec 22, 2024 $0.000817
-8.92%
$617,404 $49,809
Dec 21, 2024 $0.000897
-4.57%
$677,868 $49,696
Dec 20, 2024 $0.000941
-6.56%
$711,119 $49,580
Dec 19, 2024 $0.00101
-4.18%
$761,018 $50,125
Dec 18, 2024 $0.00105
-6.66%
$794,251 $49,562
Dec 17, 2024 $0.00113
-7.17%
$850,913 $49,791
Dec 16, 2024 $0.00121
-1.07%
$916,557 $49,716
Dec 15, 2024 $0.00123
-0.73%
$926,431 $49,803
Dec 14, 2024 $0.00123
-2.14%
$933,288 $49,810
Dec 13, 2024 $0.00126
-4.76%
$952,779 $83,094
Dec 12, 2024 $0.00132
+7.63%
$1 million $343,558
Dec 11, 2024 $0.00123
+0.11%
$929,518 $297,615
Dec 10, 2024 $0.00123
-15.94%
$928,526 $341,652
Dec 9, 2024 $0.00146
-23.14%
$1.1 million $253,040
Dec 8, 2024 $0.0019
-1.47%
$1.44 million $200,745
Dec 7, 2024 $0.00193
-8.53%
$1.46 million $293,280
Dec 6, 2024 $0.00207
-2.89%
$1.56 million $151,930
Dec 5, 2024 $0.00213
+0.27%
$1.61 million $318,686
Dec 4, 2024 $0.00213
-3.13%
$1.61 million $316,152
Dec 3, 2024 $0.00219
+4.08%
$1.61 million $341,876
Dec 2, 2024 $0.00211
-8.73%
$1.59 million $239,765
Dec 1, 2024 $0.00231
+0.20%
$1.75 million $165,739