Poodlana Historical Data

POODL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.00231
-1.28%
$1.75 million $49,775
Nov 29, 2024 $0.00234
+4.13%
$1.77 million $46,967
Nov 28, 2024 $0.00225
-4.98%
$1.7 million $8,396
Nov 27, 2024 $0.00237
+7.21%
$1.79 million $1,655
Nov 26, 2024 $0.00221
-5.96%
$1.67 million $431
Nov 25, 2024 $0.00235
-3.61%
$1.78 million $1,277
Nov 24, 2024 $0.00244
-3.25%
$1.84 million $432
Nov 23, 2024 $0.00252
+5.58%
$1.9 million $2,330
Nov 22, 2024 $0.00239
+4.68%
$1.8 million $1,023
Nov 21, 2024 $0.00228
-4.84%
$1.73 million $30,113
Nov 20, 2024 $0.0024
+8.60%
$1.81 million $81,852
Nov 19, 2024 $0.00291
+17.34%
$2.05 million $257,378
Nov 18, 2024 $0.00248
-6.42%
$1.87 million $294,577
Nov 17, 2024 $0.00264
+13.72%
$1.99 million $316,200
Nov 16, 2024 $0.00235
-5.42%
$1.78 million $314,202
Nov 15, 2024 $0.00249
-5.34%
$1.88 million $341,878
Nov 14, 2024 $0.00257
-10.07%
$1.94 million $156,303
Nov 13, 2024 $0.00286
-10.21%
$2.16 million $147,815
Nov 12, 2024 $0.00318
-4.56%
$2.41 million $237,146
Nov 11, 2024 $0.00324
+0.08%
$2.45 million $343,339
Nov 10, 2024 $0.00316
-2.40%
$2.38 million $322,811
Nov 9, 2024 $0.00323
+8.28%
$2.44 million $213,895
Nov 8, 2024 $0.00299
-10.51%
$2.26 million $50,472
Nov 7, 2024 $0.00334
+7.28%
$2.52 million $149,512
Nov 6, 2024 $0.00311
+17.91%
$2.35 million $165,096
Nov 5, 2024 $0.00264
+6.29%
$1.99 million $281,509
Nov 4, 2024 $0.00248
-2.69%
$1.87 million $222,801
Nov 3, 2024 $0.00255
-61.19%
$1.93 million $300,301
Nov 2, 2024 $0.00676
+125.92%
$5.11 million $1,980
Nov 1, 2024 $0.00299
-3.29%
$2.26 million $342,992
Oct 31, 2024 $0.0031
-3.30%
$2.34 million $341,464
Oct 30, 2024 $0.0032
-2.09%
$2.42 million $341,633
Oct 29, 2024 $0.00325
-0.79%
$2.46 million $341,921
Oct 28, 2024 $0.00332
+2.49%
$2.51 million $344,201
Oct 27, 2024 $0.00324
-0.72%
$2.45 million $341,743
Oct 26, 2024 $0.00326
-0.10%
$2.47 million $340,429
Oct 25, 2024 $0.00326
-2.68%
$2.46 million $315,590
Oct 24, 2024 $0.00328
-3.48%
$2.48 million $329,424
Oct 23, 2024 $0.0034
+3.74%
$2.57 million $241,434
Oct 22, 2024 $0.00334
+3.58%
$2.53 million $251,432
Oct 21, 2024 $0.00323
+6.93%
$2.44 million $301,600
Oct 20, 2024 $0.00302
-5.57%
$2.28 million $427,666
Oct 19, 2024 $0.0032
-10.72%
$2.42 million $459,758
Oct 18, 2024 $0.00352
-2.73%
$2.66 million $336,595
Oct 17, 2024 $0.00365
-3.31%
$2.76 million $564,940
Oct 16, 2024 $0.00379
-21.33%
$2.86 million $536,932
Oct 15, 2024 $0.0048
+0.11%
$3.63 million $484,370
Oct 14, 2024 $0.00488
+19.36%
$3.69 million $746,388
Oct 13, 2024 $0.00409
-3.54%
$3.09 million $389,327
Oct 12, 2024 $0.00423
+1.20%
$3.2 million $391,604