Poodlana Historical Data

POODL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00231
-1.28%
$ 1.75 million $ 49,775
Nov 29, 2024 $ 0.00234
+4.13%
$ 1.77 million $ 46,967
Nov 28, 2024 $ 0.00225
-4.98%
$ 1.7 million $ 8,396
Nov 27, 2024 $ 0.00237
+7.21%
$ 1.79 million $ 1,655
Nov 26, 2024 $ 0.00221
-5.96%
$ 1.67 million $ 431
Nov 25, 2024 $ 0.00235
-3.61%
$ 1.78 million $ 1,277
Nov 24, 2024 $ 0.00244
-3.25%
$ 1.84 million $ 432
Nov 23, 2024 $ 0.00252
+5.58%
$ 1.9 million $ 2,330
Nov 22, 2024 $ 0.00239
+4.68%
$ 1.8 million $ 1,023
Nov 21, 2024 $ 0.00228
-4.84%
$ 1.73 million $ 30,113
Nov 20, 2024 $ 0.0024
+8.60%
$ 1.81 million $ 81,852
Nov 19, 2024 $ 0.00291
+17.34%
$ 2.05 million $ 257,378
Nov 18, 2024 $ 0.00248
-6.42%
$ 1.87 million $ 294,577
Nov 17, 2024 $ 0.00264
+13.72%
$ 1.99 million $ 316,200
Nov 16, 2024 $ 0.00235
-5.42%
$ 1.78 million $ 314,202
Nov 15, 2024 $ 0.00249
-5.34%
$ 1.88 million $ 341,878
Nov 14, 2024 $ 0.00257
-10.07%
$ 1.94 million $ 156,303
Nov 13, 2024 $ 0.00286
-10.21%
$ 2.16 million $ 147,815
Nov 12, 2024 $ 0.00318
-4.56%
$ 2.41 million $ 237,146
Nov 11, 2024 $ 0.00324
+0.08%
$ 2.45 million $ 343,339
Nov 10, 2024 $ 0.00316
-2.40%
$ 2.38 million $ 322,811
Nov 9, 2024 $ 0.00323
+8.28%
$ 2.44 million $ 213,895
Nov 8, 2024 $ 0.00299
-10.51%
$ 2.26 million $ 50,472
Nov 7, 2024 $ 0.00334
+7.28%
$ 2.52 million $ 149,512
Nov 6, 2024 $ 0.00311
+17.91%
$ 2.35 million $ 165,096
Nov 5, 2024 $ 0.00264
+6.29%
$ 1.99 million $ 281,509
Nov 4, 2024 $ 0.00248
-2.69%
$ 1.87 million $ 222,801
Nov 3, 2024 $ 0.00255
-61.19%
$ 1.93 million $ 300,301
Nov 2, 2024 $ 0.00676
+125.92%
$ 5.11 million $ 1,980
Nov 1, 2024 $ 0.00299
-3.29%
$ 2.26 million $ 342,992
Oct 31, 2024 $ 0.0031
-3.30%
$ 2.34 million $ 341,464
Oct 30, 2024 $ 0.0032
-2.09%
$ 2.42 million $ 341,633
Oct 29, 2024 $ 0.00325
-0.79%
$ 2.46 million $ 341,921
Oct 28, 2024 $ 0.00332
+2.49%
$ 2.51 million $ 344,201
Oct 27, 2024 $ 0.00324
-0.72%
$ 2.45 million $ 341,743
Oct 26, 2024 $ 0.00326
-0.10%
$ 2.47 million $ 340,429
Oct 25, 2024 $ 0.00326
-2.68%
$ 2.46 million $ 315,590
Oct 24, 2024 $ 0.00328
-3.48%
$ 2.48 million $ 329,424
Oct 23, 2024 $ 0.0034
+3.74%
$ 2.57 million $ 241,434
Oct 22, 2024 $ 0.00334
+3.58%
$ 2.53 million $ 251,432
Oct 21, 2024 $ 0.00323
+6.93%
$ 2.44 million $ 301,600
Oct 20, 2024 $ 0.00302
-5.57%
$ 2.28 million $ 427,666
Oct 19, 2024 $ 0.0032
-10.72%
$ 2.42 million $ 459,758
Oct 18, 2024 $ 0.00352
-2.73%
$ 2.66 million $ 336,595
Oct 17, 2024 $ 0.00365
-3.31%
$ 2.76 million $ 564,940
Oct 16, 2024 $ 0.00379
-21.33%
$ 2.86 million $ 536,932
Oct 15, 2024 $ 0.0048
+0.11%
$ 3.63 million $ 484,370
Oct 14, 2024 $ 0.00488
+19.36%
$ 3.69 million $ 746,388
Oct 13, 2024 $ 0.00409
-3.54%
$ 3.09 million $ 389,327
Oct 12, 2024 $ 0.00423
+1.20%
$ 3.2 million $ 391,604