Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poodlana Historical Data

POODL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.00231
-1.28%
$1.75 million $49,775
Nov 29, 2024 $0.00234
+4.13%
$1.77 million $46,967
Nov 28, 2024 $0.00225
-4.98%
$1.7 million $8,396
Nov 27, 2024 $0.00237
+7.21%
$1.79 million $1,655
Nov 26, 2024 $0.00221
-5.96%
$1.67 million $431
Nov 25, 2024 $0.00235
-3.61%
$1.78 million $1,277
Nov 24, 2024 $0.00244
-3.25%
$1.84 million $432
Nov 23, 2024 $0.00252
+5.58%
$1.9 million $2,330
Nov 22, 2024 $0.00239
+4.68%
$1.8 million $1,023
Nov 21, 2024 $0.00228
-4.84%
$1.73 million $30,113
Nov 20, 2024 $0.0024
+8.60%
$1.81 million $81,852
Nov 19, 2024 $0.00291
+17.34%
$2.05 million $257,378
Nov 18, 2024 $0.00248
-6.42%
$1.87 million $294,577
Nov 17, 2024 $0.00264
+13.72%
$1.99 million $316,200
Nov 16, 2024 $0.00235
-5.42%
$1.78 million $314,202
Nov 15, 2024 $0.00249
-5.34%
$1.88 million $341,878
Nov 14, 2024 $0.00257
-10.07%
$1.94 million $156,303
Nov 13, 2024 $0.00286
-10.21%
$2.16 million $147,815
Nov 12, 2024 $0.00318
-4.56%
$2.41 million $237,146
Nov 11, 2024 $0.00324
+0.08%
$2.45 million $343,339
Nov 10, 2024 $0.00316
-2.40%
$2.38 million $322,811
Nov 9, 2024 $0.00323
+8.28%
$2.44 million $213,895
Nov 8, 2024 $0.00299
-10.51%
$2.26 million $50,472
Nov 7, 2024 $0.00334
+7.28%
$2.52 million $149,512
Nov 6, 2024 $0.00311
+17.91%
$2.35 million $165,096
Nov 5, 2024 $0.00264
+6.29%
$1.99 million $281,509
Nov 4, 2024 $0.00248
-2.69%
$1.87 million $222,801
Nov 3, 2024 $0.00255
-61.19%
$1.93 million $300,301
Nov 2, 2024 $0.00676
+125.92%
$5.11 million $1,980
Nov 1, 2024 $0.00299
-3.29%
$2.26 million $342,992
Oct 31, 2024 $0.0031
-3.30%
$2.34 million $341,464
Oct 30, 2024 $0.0032
-2.09%
$2.42 million $341,633
Oct 29, 2024 $0.00325
-0.79%
$2.46 million $341,921
Oct 28, 2024 $0.00332
+2.49%
$2.51 million $344,201
Oct 27, 2024 $0.00324
-0.72%
$2.45 million $341,743
Oct 26, 2024 $0.00326
-0.10%
$2.47 million $340,429
Oct 25, 2024 $0.00326
-2.68%
$2.46 million $315,590
Oct 24, 2024 $0.00328
-3.48%
$2.48 million $329,424
Oct 23, 2024 $0.0034
+3.74%
$2.57 million $241,434
Oct 22, 2024 $0.00334
+3.58%
$2.53 million $251,432
Oct 21, 2024 $0.00323
+6.93%
$2.44 million $301,600
Oct 20, 2024 $0.00302
-5.57%
$2.28 million $427,666
Oct 19, 2024 $0.0032
-10.72%
$2.42 million $459,758
Oct 18, 2024 $0.00352
-2.73%
$2.66 million $336,595
Oct 17, 2024 $0.00365
-3.31%
$2.76 million $564,940
Oct 16, 2024 $0.00379
-21.33%
$2.86 million $536,932
Oct 15, 2024 $0.0048
+0.11%
$3.63 million $484,370
Oct 14, 2024 $0.00488
+19.36%
$3.69 million $746,388
Oct 13, 2024 $0.00409
-3.54%
$3.09 million $389,327
Oct 12, 2024 $0.00423
+1.20%
$3.2 million $391,604