Poodlana Historical Data

POODL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00419
+5.58%
$ 3.17 million $ 335,234
Oct 10, 2024 $ 0.00397
+6.08%
$ 3 million $ 40,751
Oct 9, 2024 $ 0.00368
-0.45%
$ 2.78 million $ 39,790
Oct 8, 2024 $ 0.0037
-5.37%
$ 2.8 million $ 33,677
Oct 7, 2024 $ 0.00391
-3.72%
$ 2.95 million $ 40,756
Oct 6, 2024 $ 0.00406
+6.55%
$ 3.07 million $ 55,432
Oct 5, 2024 $ 0.00381
+2.77%
$ 2.88 million $ 337,898
Oct 4, 2024 $ 0.00371
-11.65%
$ 2.8 million $ 398,913
Oct 3, 2024 $ 0.0042
-10.76%
$ 3.17 million $ 331,411
Oct 2, 2024 $ 0.00481
+24.23%
$ 3.63 million $ 229,603
Oct 1, 2024 $ 0.00387
-14.20%
$ 2.93 million $ 89,916
Sep 30, 2024 $ 0.00451
-24.93%
$ 3.41 million $ 88,265
Sep 29, 2024 $ 0.00601
+9.49%
$ 4.54 million $ 49,796
Sep 28, 2024 $ 0.00549
+16.15%
$ 4.15 million $ 46,547
Sep 27, 2024 $ 0.00471
-0.48%
$ 3.56 million $ 46,391
Sep 26, 2024 $ 0.00473
-7.27%
$ 3.57 million $ 42,573
Sep 25, 2024 $ 0.00509
-24.40%
$ 3.85 million $ 287,910
Sep 24, 2024 $ 0.00674
-31.74%
$ 5.1 million $ 345,602
Sep 23, 2024 $ 0.01
-0.46%
$ 7.58 million $ 278,683
Sep 22, 2024 $ 0.0101
+1.00%
$ 7.62 million $ 383,811
Sep 21, 2024 $ 0.00998
+0.65%
$ 7.54 million $ 401,743
Sep 20, 2024 $ 0.00979
-19.11%
$ 7.4 million $ 421,835
Sep 19, 2024 $ 0.0121
+4.45%
$ 9.15 million $ 132,238
Sep 18, 2024 $ 0.0116
-1.34%
$ 8.76 million $ 535,369
Sep 17, 2024 $ 0.0117
+0.70%
$ 8.88 million $ 27,470
Sep 16, 2024 $ 0.0117
-10.72%
$ 8.82 million $ 46,832
Sep 15, 2024 $ 0.0138
-4.46%
$ 10.42 million $ 52,478
Sep 14, 2024 $ 0.0143
-4.44%
$ 10.84 million $ 52,512
Sep 13, 2024 $ 0.0153
+10.41%
$ 11.55 million $ 66,435
Sep 12, 2024 $ 0.0138
+5.54%
$ 10.46 million $ 164,482
Sep 11, 2024 $ 0.0131
+1.95%
$ 9.92 million $ 553,275
Sep 10, 2024 $ 0.0127
-8.99%
$ 9.57 million $ 676,418
Sep 9, 2024 $ 0.0138
-4.72%
$ 10.45 million $ 706,908
Sep 8, 2024 $ 0.0145
-3.13%
$ 10.97 million $ 740,496
Sep 7, 2024 $ 0.015
+18.25%
$ 11.32 million $ 715,382
Sep 6, 2024 $ 0.0127
-15.53%
$ 9.58 million $ 815,505
Sep 5, 2024 $ 0.015
-4.72%
$ 11.34 million $ 700,765
Sep 4, 2024 $ 0.0157
+22.56%
$ 11.9 million $ 626,752
Sep 3, 2024 $ 0.0128
-13.70%
$ 9.71 million $ 711,719
Sep 2, 2024 $ 0.0149
-7.41%
$ 11.25 million $ 725,680
Sep 1, 2024 $ 0.0161
-14.97%
$ 12.14 million $ 738,637
Aug 31, 2024 $ 0.0189
+10.06%
$ 14.28 million $ 730,811
Aug 30, 2024 $ 0.0177
-6.54%
$ 13.39 million $ 995,326
Aug 29, 2024 $ 0.0191
-1.07%
$ 14.45 million $ 1.43 million
Aug 28, 2024 $ 0.0193
-16.53%
$ 14.62 million $ 953,267
Aug 27, 2024 $ 0.0228
-13.68%
$ 17.26 million $ 771,720
Aug 26, 2024 $ 0.0264
-7.11%
$ 19.98 million $ 15,413
Aug 25, 2024 $ 0.0288
+10.72%
$ 21.74 million $ 899,173
Aug 24, 2024 $ 0.0261
-20.63%
$ 19.75 million $ 953,264
Aug 23, 2024 $ 0.0329
-2.88%
$ 24.87 million $ 1.03 million