Poodlana Historical Data

POODL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.00419
+5.58%
$3.17 million $335,234
Oct 10, 2024 $0.00397
+6.08%
$3 million $40,751
Oct 9, 2024 $0.00368
-0.45%
$2.78 million $39,790
Oct 8, 2024 $0.0037
-5.37%
$2.8 million $33,677
Oct 7, 2024 $0.00391
-3.72%
$2.95 million $40,756
Oct 6, 2024 $0.00406
+6.55%
$3.07 million $55,432
Oct 5, 2024 $0.00381
+2.77%
$2.88 million $337,898
Oct 4, 2024 $0.00371
-11.65%
$2.8 million $398,913
Oct 3, 2024 $0.0042
-10.76%
$3.17 million $331,411
Oct 2, 2024 $0.00481
+24.23%
$3.63 million $229,603
Oct 1, 2024 $0.00387
-14.20%
$2.93 million $89,916
Sep 30, 2024 $0.00451
-24.93%
$3.41 million $88,265
Sep 29, 2024 $0.00601
+9.49%
$4.54 million $49,796
Sep 28, 2024 $0.00549
+16.15%
$4.15 million $46,547
Sep 27, 2024 $0.00471
-0.48%
$3.56 million $46,391
Sep 26, 2024 $0.00473
-7.27%
$3.57 million $42,573
Sep 25, 2024 $0.00509
-24.40%
$3.85 million $287,910
Sep 24, 2024 $0.00674
-31.74%
$5.1 million $345,602
Sep 23, 2024 $0.01
-0.46%
$7.58 million $278,683
Sep 22, 2024 $0.0101
+1.00%
$7.62 million $383,811
Sep 21, 2024 $0.00998
+0.65%
$7.54 million $401,743
Sep 20, 2024 $0.00979
-19.11%
$7.4 million $421,835
Sep 19, 2024 $0.0121
+4.45%
$9.15 million $132,238
Sep 18, 2024 $0.0116
-1.34%
$8.76 million $535,369
Sep 17, 2024 $0.0117
+0.70%
$8.88 million $27,470
Sep 16, 2024 $0.0117
-10.72%
$8.82 million $46,832
Sep 15, 2024 $0.0138
-4.46%
$10.42 million $52,478
Sep 14, 2024 $0.0143
-4.44%
$10.84 million $52,512
Sep 13, 2024 $0.0153
+10.41%
$11.55 million $66,435
Sep 12, 2024 $0.0138
+5.54%
$10.46 million $164,482
Sep 11, 2024 $0.0131
+1.95%
$9.92 million $553,275
Sep 10, 2024 $0.0127
-8.99%
$9.57 million $676,418
Sep 9, 2024 $0.0138
-4.72%
$10.45 million $706,908
Sep 8, 2024 $0.0145
-3.13%
$10.97 million $740,496
Sep 7, 2024 $0.015
+18.25%
$11.32 million $715,382
Sep 6, 2024 $0.0127
-15.53%
$9.58 million $815,505
Sep 5, 2024 $0.015
-4.72%
$11.34 million $700,765
Sep 4, 2024 $0.0157
+22.56%
$11.9 million $626,752
Sep 3, 2024 $0.0128
-13.70%
$9.71 million $711,719
Sep 2, 2024 $0.0149
-7.41%
$11.25 million $725,680
Sep 1, 2024 $0.0161
-14.97%
$12.14 million $738,637
Aug 31, 2024 $0.0189
+10.06%
$14.28 million $730,811
Aug 30, 2024 $0.0177
-6.54%
$13.39 million $995,326
Aug 29, 2024 $0.0191
-1.07%
$14.45 million $1.43 million
Aug 28, 2024 $0.0193
-16.53%
$14.62 million $953,267
Aug 27, 2024 $0.0228
-13.68%
$17.26 million $771,720
Aug 26, 2024 $0.0264
-7.11%
$19.98 million $15,413
Aug 25, 2024 $0.0288
+10.72%
$21.74 million $899,173
Aug 24, 2024 $0.0261
-20.63%
$19.75 million $953,264
Aug 23, 2024 $0.0329
-2.88%
$24.87 million $1.03 million