Language Coin Historical Data

LGC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.000303
+24.34%
$ -- $ 78,234
Apr 2020 $ 0.000243
+39.51%
$ -- $ 69,748
Mar 2020 $ 0.000174
-16.14%
$ -- $ 56,454
Feb 2020 $ 0.000209
+108.74%
$ -- $ 61,063
Jan 2020 $ 0.0000999
+45.70%
$ -- $ 17,069
Dec 2019 $ 0.0000685
-78.79%
$ -- $ 26,123
Nov 2019 $ 0.000323
+60.75%
$ -- $ 33,598
Oct 2019 $ 0.00024
+5.32%
$ -- $ 0
Jul 2019 $ 0.000232
-82.55%
$ -- $ 72,766
Jun 2019 $ 0.00124
-8.93%
$ -- $ 823,928
May 2019 $ 0.00136
+60.35%
$ -- $ 1.37 million
Apr 2019 $ 0.000845
+24.41%
$ -- $ 518,607
Mar 2019 $ 0.00068
-27.47%
$ -- $ 302,544
Feb 2019 $ 0.000937
+71.84%
$ -- $ 24
Jan 2019 $ 0.000545
+0.26%
$ -- $ 1
Download