Language Coin Historical Data

LGC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
May 2020 $0.000303
+24.34%
$-- $78,234
Apr 2020 $0.000243
+39.51%
$-- $69,748
Mar 2020 $0.000174
-16.14%
$-- $56,454
Feb 2020 $0.000209
+108.74%
$-- $61,063
Jan 2020 $0.0000999
+45.70%
$-- $17,069
Dec 2019 $0.0000685
-78.79%
$-- $26,123
Nov 2019 $0.000323
+60.75%
$-- $33,598
Oct 2019 $0.00024
+5.32%
$-- $0
Jul 2019 $0.000232
-82.55%
$-- $72,766
Jun 2019 $0.00124
-8.93%
$-- $823,928
May 2019 $0.00136
+60.35%
$-- $1.37 million
Apr 2019 $0.000845
+24.41%
$-- $518,607
Mar 2019 $0.00068
-27.47%
$-- $302,544
Feb 2019 $0.000937
+71.84%
$-- $24
Jan 2019 $0.000545
+0.26%
$-- $1
Download