Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Language Coin Historical Data

LGC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2020 $0.000207
+0.86%
$-- $2,256
Apr 10, 2020 $0.000205
-11.24%
$-- $2,319
Apr 9, 2020 $0.000232
+4.79%
$-- $2,621
Apr 8, 2020 $0.000221
+13.64%
$-- $2,456
Apr 7, 2020 $0.000194
-10.77%
$-- $2,144
Apr 6, 2020 $0.000218
+20.78%
$-- $2,361
Apr 5, 2020 $0.00018
-6.83%
$-- $2,004
Apr 4, 2020 $0.000194
-0.21%
$-- $2,120
Apr 3, 2020 $0.000194
+2.30%
$-- $2,116
Apr 2, 2020 $0.000189
+5.15%
$-- $2,008
Apr 1, 2020 $0.00018
+3.36%
$-- $1,933
Mar 31, 2020 $0.000174
+2.68%
$-- $1,874
Mar 30, 2020 $0.00017
+13.87%
$-- $1,772
Mar 29, 2020 $0.000149
+0.00%
$-- $1,617
Mar 28, 2020 $0.00015
+5.02%
$-- $1,595
Mar 27, 2020 $0.000142
+1.99%
$-- $1,520
Mar 26, 2020 $0.00014
-6.89%
$-- $1,543
Mar 25, 2020 $0.00015
+16.29%
$-- $1,532
Mar 24, 2020 $0.000129
+1.99%
$-- $1,374
Mar 23, 2020 $0.000126
+8.08%
$-- $1,395
Mar 22, 2020 $0.000117
-7.25%
$-- $1,272
Mar 21, 2020 $0.000126
-0.46%
$-- $1,390
Mar 20, 2020 $0.000126
-2.35%
$-- $1,348
Mar 19, 2020 $0.000129
+15.92%
$-- $1,420
Mar 18, 2020 $0.000111
-7.14%
$-- $1,203
Mar 17, 2020 $0.00012
-8.37%
$-- $1,278
Mar 16, 2020 $0.000131
-16.12%
$-- $1,436
Mar 15, 2020 $0.000156
+3.12%
$-- $1,734
Mar 14, 2020 $0.000152
-0.26%
$-- $1,655
Mar 13, 2020 $0.000151
+21.40%
$-- $1,648
Mar 12, 2020 $0.000125
-41.83%
$-- $1,396
Mar 11, 2020 $0.000215
-4.47%
$-- $2,371
Mar 10, 2020 $0.000225
-2.96%
$-- $2,526
Mar 9, 2020 $0.00023
+6.76%
$-- $2,511
Mar 8, 2020 $0.000216
-11.82%
$-- $2,436
Mar 7, 2020 $0.000245
-3.67%
$-- $2,745
Mar 6, 2020 $0.000254
+12.06%
$-- $2,857
Mar 5, 2020 $0.000226
+17.08%
$-- $2,407
Mar 4, 2020 $0.000193
+1.22%
$-- $2,067
Mar 3, 2020 $0.00019
-3.14%
$-- $2,097
Mar 2, 2020 $0.000197
-4.42%
$-- $2,104
Mar 1, 2020 $0.000206
-1.14%
$-- $2,331
Feb 29, 2020 $0.000209
-13.82%
$-- $2,324
Feb 28, 2020 $0.000242
-1.40%
$-- $2,712
Feb 27, 2020 $0.000245
+5.32%
$-- $2,702
Feb 26, 2020 $0.000232
-3.33%
$-- $2,599
Feb 25, 2020 $0.000241
-6.58%
$-- $2,683
Feb 24, 2020 $0.000258
+3.29%
$-- $2,806
Feb 23, 2020 $0.00025
+15.93%
$-- $2,722
Feb 22, 2020 $0.000215
-3.40%
$-- $2,374