Language Coin Historical Data

LGC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.000207
+0.86%
$-- $2,256
Apr 10, 2020 $0.000205
-11.24%
$-- $2,319
Apr 9, 2020 $0.000232
+4.79%
$-- $2,621
Apr 8, 2020 $0.000221
+13.64%
$-- $2,456
Apr 7, 2020 $0.000194
-10.77%
$-- $2,144
Apr 6, 2020 $0.000218
+20.78%
$-- $2,361
Apr 5, 2020 $0.00018
-6.83%
$-- $2,004
Apr 4, 2020 $0.000194
-0.21%
$-- $2,120
Apr 3, 2020 $0.000194
+2.30%
$-- $2,116
Apr 2, 2020 $0.000189
+5.15%
$-- $2,008
Apr 1, 2020 $0.00018
+3.36%
$-- $1,933
Mar 31, 2020 $0.000174
+2.68%
$-- $1,874
Mar 30, 2020 $0.00017
+13.87%
$-- $1,772
Mar 29, 2020 $0.000149
+0.00%
$-- $1,617
Mar 28, 2020 $0.00015
+5.02%
$-- $1,595
Mar 27, 2020 $0.000142
+1.99%
$-- $1,520
Mar 26, 2020 $0.00014
-6.89%
$-- $1,543
Mar 25, 2020 $0.00015
+16.29%
$-- $1,532
Mar 24, 2020 $0.000129
+1.99%
$-- $1,374
Mar 23, 2020 $0.000126
+8.08%
$-- $1,395
Mar 22, 2020 $0.000117
-7.25%
$-- $1,272
Mar 21, 2020 $0.000126
-0.46%
$-- $1,390
Mar 20, 2020 $0.000126
-2.35%
$-- $1,348
Mar 19, 2020 $0.000129
+15.92%
$-- $1,420
Mar 18, 2020 $0.000111
-7.14%
$-- $1,203
Mar 17, 2020 $0.00012
-8.37%
$-- $1,278
Mar 16, 2020 $0.000131
-16.12%
$-- $1,436
Mar 15, 2020 $0.000156
+3.12%
$-- $1,734
Mar 14, 2020 $0.000152
-0.26%
$-- $1,655
Mar 13, 2020 $0.000151
+21.40%
$-- $1,648
Mar 12, 2020 $0.000125
-41.83%
$-- $1,396
Mar 11, 2020 $0.000215
-4.47%
$-- $2,371
Mar 10, 2020 $0.000225
-2.96%
$-- $2,526
Mar 9, 2020 $0.00023
+6.76%
$-- $2,511
Mar 8, 2020 $0.000216
-11.82%
$-- $2,436
Mar 7, 2020 $0.000245
-3.67%
$-- $2,745
Mar 6, 2020 $0.000254
+12.06%
$-- $2,857
Mar 5, 2020 $0.000226
+17.08%
$-- $2,407
Mar 4, 2020 $0.000193
+1.22%
$-- $2,067
Mar 3, 2020 $0.00019
-3.14%
$-- $2,097
Mar 2, 2020 $0.000197
-4.42%
$-- $2,104
Mar 1, 2020 $0.000206
-1.14%
$-- $2,331
Feb 29, 2020 $0.000209
-13.82%
$-- $2,324
Feb 28, 2020 $0.000242
-1.40%
$-- $2,712
Feb 27, 2020 $0.000245
+5.32%
$-- $2,702
Feb 26, 2020 $0.000232
-3.33%
$-- $2,599
Feb 25, 2020 $0.000241
-6.58%
$-- $2,683
Feb 24, 2020 $0.000258
+3.29%
$-- $2,806
Feb 23, 2020 $0.00025
+15.93%
$-- $2,722
Feb 22, 2020 $0.000215
-3.40%
$-- $2,374