Language Coin Historical Data

LGC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.000223
+4.08%
$ -- $ 2,439
Feb 20, 2020 $ 0.000214
-0.68%
$ -- $ 2,266
Feb 19, 2020 $ 0.000216
+3.46%
$ -- $ 2,304
Feb 18, 2020 $ 0.000209
+1.34%
$ -- $ 2,223
Feb 17, 2020 $ 0.000206
-0.31%
$ -- $ 2,186
Feb 16, 2020 $ 0.000207
+2.92%
$ -- $ 2,188
Feb 15, 2020 $ 0.000201
-13.09%
$ -- $ 2,207
Feb 14, 2020 $ 0.000231
+3.69%
$ -- $ 2,536
Feb 13, 2020 $ 0.000223
-13.45%
$ -- $ 2,464
Feb 12, 2020 $ 0.000258
+34.29%
$ -- $ 2,752
Feb 11, 2020 $ 0.000192
+17.63%
$ -- $ 2,140
Feb 10, 2020 $ 0.000163
-2.97%
$ -- $ 1,732
Feb 9, 2020 $ 0.000168
+15.83%
$ -- $ 1,786
Feb 8, 2020 $ 0.000145
+8.49%
$ -- $ 1,496
Feb 7, 2020 $ 0.000134
-3.46%
$ -- $ 1,339
Feb 6, 2020 $ 0.000139
-2.87%
$ -- $ 1,434
Feb 5, 2020 $ 0.000143
+5.15%
$ -- $ 1,566
Feb 4, 2020 $ 0.000136
+8.60%
$ -- $ 1,424
Feb 3, 2020 $ 0.000125
+4.75%
$ -- $ 1,294
Feb 2, 2020 $ 0.00012
+6.49%
$ -- $ 1,247
Feb 1, 2020 $ 0.000112
+12.56%
$ -- $ 1,118
Jan 31, 2020 $ 0.0000999
+4.80%
$ -- $ 1,019
Jan 30, 2020 $ 0.0000953
+19.43%
$ -- $ 945
Jan 29, 2020 $ 0.0000798
-5.31%
$ -- $ 750
Jan 28, 2020 $ 0.0000843
+3.40%
$ -- $ 848
Jan 27, 2020 $ 0.0000815
+4.01%
$ -- $ 759
Jan 26, 2020 $ 0.0000784
+39.21%
$ -- $ 737
Jan 25, 2020 $ 0.0000563
+12.31%
$ -- $ 442
Jan 24, 2020 $ 0.0000502
-6.52%
$ -- $ 414
Jan 23, 2020 $ 0.0000537
-13.56%
$ -- $ 458
Jan 22, 2020 $ 0.0000621
-16.54%
$ -- $ 585
Jan 21, 2020 $ 0.0000744
+27.33%
$ -- $ 696
Jan 20, 2020 $ 0.0000584
+6.00%
$ -- $ 504
Jan 19, 2020 $ 0.0000551
+5.30%
$ -- $ 477
Jan 18, 2020 $ 0.0000524
-3.93%
$ -- $ 378
Jan 17, 2020 $ 0.0000547
-27.50%
$ -- $ 502
Jan 16, 2020 $ 0.0000754
+3.89%
$ -- $ 732
Jan 15, 2020 $ 0.0000725
+10.13%
$ -- $ 680
Jan 14, 2020 $ 0.0000659
+11.62%
$ -- $ 596
Jan 13, 2020 $ 0.0000591
+30.76%
$ -- $ 462
Jan 12, 2020 $ 0.0000451
+12.97%
$ -- $ 348
Jan 11, 2020 $ 0.0000399
-4.11%
$ -- $ 271
Jan 10, 2020 $ 0.0000417
+7.22%
$ -- $ 309
Jan 9, 2020 $ 0.0000389
-8.06%
$ -- $ 312
Jan 8, 2020 $ 0.0000423
-13.97%
$ -- $ 350
Jan 7, 2020 $ 0.0000492
+25.94%
$ -- $ 371
Jan 6, 2020 $ 0.000039
-15.44%
$ -- $ 293
Jan 5, 2020 $ 0.0000462
-12.10%
$ -- $ 400
Jan 4, 2020 $ 0.0000525
-18.79%
$ -- $ 484
Jan 3, 2020 $ 0.0000646
-2.67%
$ -- $ 636