Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Language Coin Historical Data

LGC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2020 $0.000223
+4.08%
$-- $2,439
Feb 20, 2020 $0.000214
-0.68%
$-- $2,266
Feb 19, 2020 $0.000216
+3.46%
$-- $2,304
Feb 18, 2020 $0.000209
+1.34%
$-- $2,223
Feb 17, 2020 $0.000206
-0.31%
$-- $2,186
Feb 16, 2020 $0.000207
+2.92%
$-- $2,188
Feb 15, 2020 $0.000201
-13.09%
$-- $2,207
Feb 14, 2020 $0.000231
+3.69%
$-- $2,536
Feb 13, 2020 $0.000223
-13.45%
$-- $2,464
Feb 12, 2020 $0.000258
+34.29%
$-- $2,752
Feb 11, 2020 $0.000192
+17.63%
$-- $2,140
Feb 10, 2020 $0.000163
-2.97%
$-- $1,732
Feb 9, 2020 $0.000168
+15.83%
$-- $1,786
Feb 8, 2020 $0.000145
+8.49%
$-- $1,496
Feb 7, 2020 $0.000134
-3.46%
$-- $1,339
Feb 6, 2020 $0.000139
-2.87%
$-- $1,434
Feb 5, 2020 $0.000143
+5.15%
$-- $1,566
Feb 4, 2020 $0.000136
+8.60%
$-- $1,424
Feb 3, 2020 $0.000125
+4.75%
$-- $1,294
Feb 2, 2020 $0.00012
+6.49%
$-- $1,247
Feb 1, 2020 $0.000112
+12.56%
$-- $1,118
Jan 31, 2020 $0.0000999
+4.80%
$-- $1,019
Jan 30, 2020 $0.0000953
+19.43%
$-- $945
Jan 29, 2020 $0.0000798
-5.31%
$-- $750
Jan 28, 2020 $0.0000843
+3.40%
$-- $848
Jan 27, 2020 $0.0000815
+4.01%
$-- $759
Jan 26, 2020 $0.0000784
+39.21%
$-- $737
Jan 25, 2020 $0.0000563
+12.31%
$-- $442
Jan 24, 2020 $0.0000502
-6.52%
$-- $414
Jan 23, 2020 $0.0000537
-13.56%
$-- $458
Jan 22, 2020 $0.0000621
-16.54%
$-- $585
Jan 21, 2020 $0.0000744
+27.33%
$-- $696
Jan 20, 2020 $0.0000584
+6.00%
$-- $504
Jan 19, 2020 $0.0000551
+5.30%
$-- $477
Jan 18, 2020 $0.0000524
-3.93%
$-- $378
Jan 17, 2020 $0.0000547
-27.50%
$-- $502
Jan 16, 2020 $0.0000754
+3.89%
$-- $732
Jan 15, 2020 $0.0000725
+10.13%
$-- $680
Jan 14, 2020 $0.0000659
+11.62%
$-- $596
Jan 13, 2020 $0.0000591
+30.76%
$-- $462
Jan 12, 2020 $0.0000451
+12.97%
$-- $348
Jan 11, 2020 $0.0000399
-4.11%
$-- $271
Jan 10, 2020 $0.0000417
+7.22%
$-- $309
Jan 9, 2020 $0.0000389
-8.06%
$-- $312
Jan 8, 2020 $0.0000423
-13.97%
$-- $350
Jan 7, 2020 $0.0000492
+25.94%
$-- $371
Jan 6, 2020 $0.000039
-15.44%
$-- $293
Jan 5, 2020 $0.0000462
-12.10%
$-- $400
Jan 4, 2020 $0.0000525
-18.79%
$-- $484
Jan 3, 2020 $0.0000646
-2.67%
$-- $636