Language Coin Historical Data

LGC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.0000664
+1.41%
$ -- $ 647
Jan 1, 2020 $ 0.0000655
-4.45%
$ -- $ 662
Dec 31, 2019 $ 0.0000685
+18.56%
$ -- $ 657
Dec 30, 2019 $ 0.0000578
-13.98%
$ -- $ 561
Dec 29, 2019 $ 0.0000672
-1.08%
$ -- $ 675
Dec 28, 2019 $ 0.0000679
+13.77%
$ -- $ 685
Dec 27, 2019 $ 0.0000597
-15.49%
$ -- $ 618
Dec 26, 2019 $ 0.0000707
+7.88%
$ -- $ 717
Dec 25, 2019 $ 0.0000654
+4.35%
$ -- $ 659
Dec 24, 2019 $ 0.0000627
-6.67%
$ -- $ 631
Dec 23, 2019 $ 0.0000672
+5.60%
$ -- $ 681
Dec 22, 2019 $ 0.0000636
-1.20%
$ -- $ 669
Dec 21, 2019 $ 0.0000644
+5.51%
$ -- $ 649
Dec 20, 2019 $ 0.000061
+6.86%
$ -- $ 594
Dec 19, 2019 $ 0.0000571
-7.61%
$ -- $ 586
Dec 18, 2019 $ 0.0000619
-5.35%
$ -- $ 585
Dec 17, 2019 $ 0.0000654
+4.14%
$ -- $ 649
Dec 16, 2019 $ 0.0000629
-8.42%
$ -- $ 608
Dec 15, 2019 $ 0.0000686
+0.41%
$ -- $ 691
Dec 14, 2019 $ 0.0000684
-11.05%
$ -- $ 704
Dec 13, 2019 $ 0.0000769
-0.24%
$ -- $ 788
Dec 12, 2019 $ 0.000077
-31.51%
$ -- $ 819
Dec 11, 2019 $ 0.000112
-7.11%
$ -- $ 1,035
Dec 10, 2019 $ 0.000121
-2.53%
$ -- $ 1,026
Dec 9, 2019 $ 0.000124
+41.63%
$ -- $ 1,100
Dec 8, 2019 $ 0.0000875
-42.81%
$ -- $ 754
Dec 7, 2019 $ 0.000153
+25.93%
$ -- $ 1,285
Dec 6, 2019 $ 0.000122
+34.57%
$ -- $ 984
Dec 5, 2019 $ 0.0000906
+2.11%
$ -- $ 759
Dec 4, 2019 $ 0.0000894
-33.49%
$ -- $ 708
Dec 3, 2019 $ 0.000134
-32.20%
$ -- $ 1,162
Dec 2, 2019 $ 0.000198
-20.57%
$ -- $ 1,800
Dec 1, 2019 $ 0.00025
-22.73%
$ -- $ 2,286
Nov 30, 2019 $ 0.000323
+1.33%
$ -- $ 3,055
Nov 29, 2019 $ 0.000319
-7.51%
$ -- $ 2,874
Nov 28, 2019 $ 0.000345
-1.26%
$ -- $ 3,147
Nov 27, 2019 $ 0.00035
-5.08%
$ -- $ 3,227
Nov 26, 2019 $ 0.000369
+11.81%
$ -- $ 3,371
Nov 25, 2019 $ 0.000329
+46.69%
$ -- $ 3,077
Nov 24, 2019 $ 0.000224
-30.47%
$ -- $ 2,242
Nov 23, 2019 $ 0.000323
-7.28%
$ -- $ 2,960
Nov 22, 2019 $ 0.000347
-4.56%
$ -- $ 3,130
Nov 21, 2019 $ 0.000363
-14.84%
$ -- $ 3,388
Nov 20, 2019 $ 0.000426
-9.97%
$ -- $ 3,122
Nov 11, 2019 $ 0.000201
-1.07%
$ -- $ 2
Nov 10, 2019 $ 0.000203
+1.15%
$ -- $ 2
Oct 10, 2019 $ 0.00024
-1.23%
$ -- $ 0
Oct 9, 2019 $ 0.000242
+6.32%
$ -- $ 0
Jul 25, 2019 $ 0.000232
+1.21%
$ -- $ 3
Jul 24, 2019 $ 0.00023
-75.11%
$ -- $ 1,047